🇺🇸 PLXS — Plexus Corp.
Tecnología Compra fuertePrecio actual
206,72 USD
Máx. histórico
303,82
135 días
Split 2:1 del 01/09/2000
Caída desde máximo
-31,96%
Rango 52 semanas
132,03 – 307,06
Variación hoy
-4,64%
Cierre anterior
216,78
Rango de hoy
202,50 – 220,30
Volumen hoy
343.018
Peor caída histórica
-90,22%
01/09/2000 → 07/10/2002
Recuperado en 6275 días
Volatilidad anualizada ⓘ
57,91%
- Nombre completo
- Plexus Corp.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 25.000
- PER ⓘ
- 27,90 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,80 USD (puede no estar actualizado)
- Primera cotización
- 05/02/1986
- Precio actualizado
- hace 6 horas
Plexus Corp. provides electronic manufacturing services in the United States, the Asia-Pacific, Europe, the Middle East, and Africa. The company offers design, develop, supply chain, new product introduction, and manufacturing solutions, as well as sustaining services. It serves the aerospace/defense, healthcare/life sciences, and industrial/commercial sectors. Plexus Corp. was founded in 1979 and is headquartered in Neenah, Wisconsin.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| 26/08/1997 | 2:1 |
| 23/03/1992 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/03/1998 | 9,31 | 9,47 | 9,13 | 9,19 | -2,65% | 3,69% | 297.800 |
| 20/03/1998 | 9,31 | 9,56 | 9,31 | 9,44 | -0,66% | 2,68% | 111.200 |
| 19/03/1998 | 9,63 | 9,69 | 9,06 | 9,50 | -2,25% | 6,49% | 289.200 |
| 18/03/1998 | 9,78 | 9,78 | 9,31 | 9,72 | -4,31% | 4,79% | 591.000 |
| 17/03/1998 | 10,31 | 10,69 | 10,00 | 10,16 | -3,27% | 6,67% | 188.200 |
| 16/03/1998 | 10,50 | 10,75 | 10,44 | 10,50 | +0,30% | 2,98% | 88.400 |
| 13/03/1998 | 10,38 | 10,75 | 10,38 | 10,47 | -0,89% | 3,61% | 107.600 |
| 12/03/1998 | 10,44 | 10,63 | 10,13 | 10,56 | +1,81% | 4,79% | 242.400 |
| 11/03/1998 | 9,89 | 10,38 | 9,81 | 10,38 | +4,90% | 5,69% | 253.800 |
| 10/03/1998 | 9,81 | 10,00 | 9,50 | 9,89 | +0,16% | 5,10% | 251.200 |
| 09/03/1998 | 10,00 | 10,13 | 9,81 | 9,88 | -3,07% | 3,13% | 356.400 |
| 06/03/1998 | 10,13 | 10,25 | 9,94 | 10,19 | +2,03% | 3,09% | 226.400 |
| 05/03/1998 | 9,75 | 10,13 | 9,44 | 9,98 | -3,03% | 7,05% | 674.800 |
| 04/03/1998 | 10,31 | 10,38 | 10,19 | 10,30 | -0,75% | 1,82% | 660.000 |
| 03/03/1998 | 10,75 | 10,88 | 10,19 | 10,38 | -4,87% | 6,40% | 559.600 |
| 02/03/1998 | 10,94 | 11,06 | 10,81 | 10,91 | -0,29% | 2,29% | 362.200 |
| 27/02/1998 | 10,75 | 11,25 | 10,63 | 10,94 | +1,74% | 5,81% | 815.400 |
| 26/02/1998 | 10,25 | 10,88 | 10,06 | 10,75 | +6,50% | 7,93% | 570.000 |
| 25/02/1998 | 9,75 | 10,25 | 9,69 | 10,09 | +2,54% | 5,77% | 407.000 |
| 24/02/1998 | 9,88 | 9,88 | 9,53 | 9,84 | +0,32% | 3,48% | 150.200 |
| 23/02/1998 | 9,88 | 9,88 | 9,66 | 9,81 | +0,96% | 2,21% | 99.200 |
| 20/02/1998 | 9,84 | 9,88 | 9,66 | 9,72 | -1,27% | 2,22% | 178.400 |
| 19/02/1998 | 9,50 | 9,94 | 9,50 | 9,84 | +2,94% | 4,61% | 263.600 |
| 18/02/1998 | 9,75 | 9,75 | 9,38 | 9,56 | -1,29% | 3,85% | 320.200 |
| 17/02/1998 | 9,50 | 9,75 | 9,38 | 9,69 | +3,33% | 3,95% | 317.800 |
| 13/02/1998 | 9,38 | 9,50 | 8,88 | 9,38 | +0,67% | 6,67% | 391.800 |
| 12/02/1998 | 9,50 | 9,50 | 9,25 | 9,31 | -1,97% | 2,63% | 264.400 |
| 11/02/1998 | 9,66 | 9,75 | 9,31 | 9,50 | -0,65% | 4,53% | 486.000 |
| 10/02/1998 | 9,69 | 9,81 | 9,38 | 9,56 | +2,00% | 4,52% | 841.800 |
| 09/02/1998 | 9,06 | 9,50 | 8,78 | 9,38 | +7,91% | 7,93% | 980.600 |