🇺🇸 PLXS — Plexus Corp.
Tecnología Compra fuertePrecio actual
206,72 USD
Máx. histórico
303,82
135 días
Split 2:1 del 01/09/2000
Caída desde máximo
-31,96%
Rango 52 semanas
132,03 – 307,06
Variación hoy
-4,64%
Cierre anterior
216,78
Rango de hoy
202,50 – 220,30
Volumen hoy
343.018
Peor caída histórica
-90,22%
01/09/2000 → 07/10/2002
Recuperado en 6275 días
Volatilidad anualizada ⓘ
57,91%
- Nombre completo
- Plexus Corp.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 25.000
- PER ⓘ
- 27,90 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,80 USD (puede no estar actualizado)
- Primera cotización
- 05/02/1986
- Precio actualizado
- hace 6 horas
Plexus Corp. provides electronic manufacturing services in the United States, the Asia-Pacific, Europe, the Middle East, and Africa. The company offers design, develop, supply chain, new product introduction, and manufacturing solutions, as well as sustaining services. It serves the aerospace/defense, healthcare/life sciences, and industrial/commercial sectors. Plexus Corp. was founded in 1979 and is headquartered in Neenah, Wisconsin.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| 26/08/1997 | 2:1 |
| 23/03/1992 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/05/1998 | 11,69 | 11,69 | 11,38 | 11,50 | -1,08% | 2,67% | 73.200 |
| 04/05/1998 | 11,25 | 11,94 | 11,19 | 11,63 | +3,33% | 6,67% | 432.400 |
| 01/05/1998 | 10,75 | 11,28 | 10,75 | 11,25 | +2,27% | 4,94% | 312.000 |
| 30/04/1998 | 10,69 | 11,00 | 10,56 | 11,00 | +3,23% | 4,09% | 131.200 |
| 29/04/1998 | 10,31 | 10,72 | 10,31 | 10,66 | +3,02% | 3,94% | 71.800 |
| 28/04/1998 | 10,25 | 10,63 | 10,25 | 10,34 | +1,53% | 3,66% | 513.800 |
| 27/04/1998 | 10,06 | 10,38 | 9,81 | 10,19 | -1,21% | 5,59% | 166.000 |
| 24/04/1998 | 10,31 | 10,75 | 10,06 | 10,31 | -1,79% | 6,67% | 93.000 |
| 23/04/1998 | 10,81 | 10,81 | 10,38 | 10,50 | +0,00% | 4,05% | 254.000 |
| 22/04/1998 | 10,88 | 10,88 | 10,50 | 10,50 | -3,17% | 3,45% | 152.200 |
| 21/04/1998 | 10,72 | 10,91 | 10,72 | 10,84 | +0,87% | 1,75% | 163.400 |
| 20/04/1998 | 10,75 | 10,94 | 10,56 | 10,75 | +0,58% | 3,49% | 179.000 |
| 17/04/1998 | 10,63 | 10,81 | 10,50 | 10,69 | +0,59% | 2,94% | 130.000 |
| 16/04/1998 | 10,25 | 10,75 | 10,25 | 10,63 | +6,25% | 4,88% | 442.800 |
| 15/04/1998 | 9,94 | 10,06 | 9,94 | 10,00 | +0,00% | 1,26% | 101.000 |
| 14/04/1998 | 9,50 | 10,00 | 9,38 | 10,00 | +5,61% | 6,58% | 255.200 |
| 13/04/1998 | 9,53 | 9,63 | 9,25 | 9,47 | -0,33% | 3,93% | 82.200 |
| 09/04/1998 | 9,25 | 9,50 | 9,25 | 9,50 | +1,33% | 2,70% | 66.600 |
| 08/04/1998 | 9,19 | 9,47 | 9,13 | 9,38 | +1,69% | 3,74% | 87.200 |
| 07/04/1998 | 9,50 | 9,50 | 9,19 | 9,22 | -3,28% | 3,29% | 186.200 |
| 06/04/1998 | 9,75 | 10,00 | 9,38 | 9,53 | -3,17% | 6,41% | 764.200 |
| 03/04/1998 | 10,00 | 10,00 | 9,69 | 9,84 | +0,96% | 3,13% | 122.400 |
| 02/04/1998 | 10,00 | 10,00 | 9,75 | 9,75 | -2,50% | 2,50% | 76.200 |
| 01/04/1998 | 9,94 | 10,06 | 9,75 | 10,00 | +0,63% | 3,14% | 146.000 |
| 31/03/1998 | 9,63 | 10,00 | 9,63 | 9,94 | +1,92% | 3,90% | 102.000 |
| 30/03/1998 | 9,50 | 9,88 | 9,50 | 9,75 | +0,32% | 3,95% | 89.600 |
| 27/03/1998 | 9,69 | 9,94 | 9,56 | 9,72 | -1,58% | 3,87% | 156.600 |
| 26/03/1998 | 9,56 | 9,94 | 9,50 | 9,88 | +1,61% | 4,58% | 94.800 |
| 25/03/1998 | 9,63 | 10,06 | 9,38 | 9,72 | +1,97% | 7,14% | 261.800 |
| 24/03/1998 | 9,25 | 9,63 | 9,13 | 9,53 | +3,74% | 5,41% | 164.400 |