🇺🇸 PLXS — Plexus Corp.
Tecnología Compra fuertePrecio actual
206,72 USD
Máx. histórico
303,82
135 días
Split 2:1 del 01/09/2000
Caída desde máximo
-31,96%
Rango 52 semanas
132,03 – 307,06
Variación hoy
-4,64%
Cierre anterior
216,78
Rango de hoy
202,50 – 220,30
Volumen hoy
343.018
Peor caída histórica
-90,22%
01/09/2000 → 07/10/2002
Recuperado en 6275 días
Volatilidad anualizada ⓘ
57,91%
- Nombre completo
- Plexus Corp.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 25.000
- PER ⓘ
- 27,90 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,80 USD (puede no estar actualizado)
- Primera cotización
- 05/02/1986
- Precio actualizado
- hace 6 horas
Plexus Corp. provides electronic manufacturing services in the United States, the Asia-Pacific, Europe, the Middle East, and Africa. The company offers design, develop, supply chain, new product introduction, and manufacturing solutions, as well as sustaining services. It serves the aerospace/defense, healthcare/life sciences, and industrial/commercial sectors. Plexus Corp. was founded in 1979 and is headquartered in Neenah, Wisconsin.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| 26/08/1997 | 2:1 |
| 23/03/1992 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/06/1998 | 10,88 | 10,88 | 9,59 | 10,25 | -6,82% | 11,78% | 386.200 |
| 16/06/1998 | 10,94 | 11,13 | 10,94 | 11,00 | -0,28% | 1,71% | 117.400 |
| 15/06/1998 | 11,06 | 11,16 | 10,94 | 11,03 | -1,40% | 1,98% | 92.000 |
| 12/06/1998 | 11,06 | 11,25 | 11,06 | 11,19 | +0,84% | 1,69% | 58.200 |
| 11/06/1998 | 11,19 | 11,25 | 11,09 | 11,09 | -1,39% | 1,40% | 216.800 |
| 10/06/1998 | 11,44 | 11,44 | 11,16 | 11,25 | -0,55% | 2,46% | 156.800 |
| 09/06/1998 | 10,88 | 11,44 | 10,88 | 11,31 | +2,84% | 5,17% | 93.400 |
| 08/06/1998 | 10,63 | 11,06 | 10,63 | 11,00 | +2,33% | 4,12% | 88.600 |
| 05/06/1998 | 10,81 | 10,88 | 10,63 | 10,75 | -0,58% | 2,31% | 217.800 |
| 04/06/1998 | 10,69 | 10,81 | 10,63 | 10,81 | +1,17% | 1,75% | 145.400 |
| 03/06/1998 | 10,44 | 10,69 | 10,44 | 10,69 | +2,09% | 2,40% | 151.200 |
| 02/06/1998 | 10,56 | 10,75 | 10,44 | 10,47 | -0,89% | 2,96% | 140.600 |
| 01/06/1998 | 10,69 | 10,75 | 10,56 | 10,56 | -1,74% | 1,75% | 121.200 |
| 29/05/1998 | 10,75 | 10,88 | 10,69 | 10,75 | +0,00% | 1,74% | 56.800 |
| 28/05/1998 | 10,81 | 10,81 | 10,69 | 10,75 | +0,00% | 1,16% | 113.400 |
| 27/05/1998 | 10,69 | 10,81 | 10,63 | 10,75 | -0,58% | 1,75% | 398.200 |
| 26/05/1998 | 11,00 | 11,00 | 10,69 | 10,81 | -0,57% | 2,84% | 158.800 |
| 22/05/1998 | 10,81 | 11,00 | 10,69 | 10,88 | +1,75% | 2,89% | 105.400 |
| 21/05/1998 | 10,66 | 10,75 | 10,66 | 10,69 | -0,29% | 0,88% | 93.400 |
| 20/05/1998 | 10,69 | 10,88 | 10,50 | 10,72 | +0,29% | 3,51% | 72.000 |
| 19/05/1998 | 10,56 | 10,88 | 10,56 | 10,69 | +1,48% | 2,96% | 48.800 |
| 18/05/1998 | 10,88 | 10,88 | 10,50 | 10,53 | -4,26% | 3,45% | 117.400 |
| 15/05/1998 | 11,38 | 11,38 | 10,88 | 11,00 | -3,83% | 4,40% | 118.000 |
| 14/05/1998 | 11,69 | 11,69 | 11,44 | 11,44 | -2,14% | 2,14% | 40.800 |
| 13/05/1998 | 11,75 | 12,00 | 11,50 | 11,69 | -0,53% | 4,26% | 83.200 |
| 12/05/1998 | 11,56 | 11,81 | 11,50 | 11,75 | +1,08% | 2,70% | 168.800 |
| 11/05/1998 | 11,50 | 11,63 | 11,25 | 11,63 | +1,36% | 3,26% | 208.600 |
| 08/05/1998 | 11,50 | 11,50 | 11,44 | 11,47 | +0,27% | 0,54% | 89.200 |
| 07/05/1998 | 11,50 | 11,50 | 11,38 | 11,44 | -1,08% | 1,09% | 413.200 |
| 06/05/1998 | 11,38 | 11,75 | 11,38 | 11,56 | +0,54% | 3,30% | 170.400 |