🇺🇸 PLXS — Plexus Corp.
Tecnología Compra fuertePrecio actual
206,72 USD
Máx. histórico
303,82
135 días
Split 2:1 del 01/09/2000
Caída desde máximo
-31,96%
Rango 52 semanas
132,03 – 307,06
Variación hoy
-4,64%
Cierre anterior
216,78
Rango de hoy
202,50 – 220,30
Volumen hoy
343.018
Peor caída histórica
-90,22%
01/09/2000 → 07/10/2002
Recuperado en 6275 días
Volatilidad anualizada ⓘ
57,91%
- Nombre completo
- Plexus Corp.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 25.000
- PER ⓘ
- 27,90 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,80 USD (puede no estar actualizado)
- Primera cotización
- 05/02/1986
- Precio actualizado
- hace 6 horas
Plexus Corp. provides electronic manufacturing services in the United States, the Asia-Pacific, Europe, the Middle East, and Africa. The company offers design, develop, supply chain, new product introduction, and manufacturing solutions, as well as sustaining services. It serves the aerospace/defense, healthcare/life sciences, and industrial/commercial sectors. Plexus Corp. was founded in 1979 and is headquartered in Neenah, Wisconsin.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| 26/08/1997 | 2:1 |
| 23/03/1992 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/07/1998 | 10,06 | 10,25 | 9,94 | 10,06 | -0,62% | 3,11% | 32.000 |
| 29/07/1998 | 10,03 | 10,13 | 9,94 | 10,13 | +1,25% | 1,87% | 69.800 |
| 28/07/1998 | 9,56 | 10,06 | 9,56 | 10,00 | +3,23% | 5,23% | 221.800 |
| 27/07/1998 | 9,81 | 9,81 | 9,56 | 9,69 | +0,00% | 2,55% | 59.000 |
| 24/07/1998 | 9,88 | 9,97 | 9,69 | 9,69 | +0,32% | 2,85% | 153.800 |
| 23/07/1998 | 9,97 | 9,97 | 9,50 | 9,66 | -3,13% | 4,70% | 189.400 |
| 22/07/1998 | 10,00 | 10,19 | 9,56 | 9,97 | -0,93% | 6,25% | 146.600 |
| 21/07/1998 | 10,25 | 10,34 | 10,00 | 10,06 | -2,42% | 3,35% | 157.600 |
| 20/07/1998 | 10,22 | 10,50 | 10,22 | 10,31 | +0,00% | 2,75% | 46.600 |
| 17/07/1998 | 10,19 | 10,50 | 10,13 | 10,31 | -0,30% | 3,68% | 155.600 |
| 16/07/1998 | 10,13 | 10,38 | 10,06 | 10,34 | +6,09% | 3,09% | 857.600 |
| 15/07/1998 | 10,56 | 10,63 | 9,69 | 9,75 | -8,24% | 8,88% | 331.200 |
| 14/07/1998 | 10,84 | 11,00 | 10,41 | 10,63 | -2,02% | 5,48% | 94.200 |
| 13/07/1998 | 10,81 | 11,13 | 10,81 | 10,84 | +0,87% | 2,89% | 53.800 |
| 10/07/1998 | 10,63 | 11,06 | 10,38 | 10,75 | +3,61% | 6,47% | 91.000 |
| 09/07/1998 | 10,94 | 11,06 | 10,25 | 10,38 | -7,26% | 7,43% | 134.400 |
| 08/07/1998 | 10,63 | 11,38 | 10,50 | 11,19 | +4,68% | 8,24% | 436.000 |
| 07/07/1998 | 10,63 | 10,69 | 10,13 | 10,69 | +0,59% | 5,29% | 134.800 |
| 06/07/1998 | 10,34 | 10,69 | 10,31 | 10,63 | +2,10% | 3,63% | 187.800 |
| 02/07/1998 | 10,25 | 10,50 | 10,22 | 10,41 | -0,30% | 2,74% | 100.200 |
| 01/07/1998 | 9,94 | 10,44 | 9,94 | 10,44 | +5,03% | 5,03% | 330.400 |
| 30/06/1998 | 9,56 | 9,97 | 9,47 | 9,94 | +3,92% | 5,23% | 162.000 |
| 29/06/1998 | 9,63 | 9,63 | 9,38 | 9,56 | +0,00% | 2,60% | 57.000 |
| 26/06/1998 | 9,50 | 9,63 | 9,50 | 9,56 | +0,00% | 1,32% | 163.000 |
| 25/06/1998 | 9,44 | 9,56 | 9,38 | 9,56 | +2,00% | 1,99% | 248.000 |
| 24/06/1998 | 9,19 | 9,44 | 9,19 | 9,38 | +0,00% | 2,72% | 66.600 |
| 23/06/1998 | 9,19 | 9,41 | 9,19 | 9,38 | +0,00% | 2,38% | 100.600 |
| 22/06/1998 | 8,94 | 9,44 | 8,94 | 9,38 | +5,26% | 5,59% | 160.400 |
| 19/06/1998 | 8,94 | 9,38 | 8,13 | 8,91 | -2,40% | 13,99% | 533.000 |
| 18/06/1998 | 10,13 | 10,19 | 8,88 | 9,13 | -10,98% | 12,96% | 552.400 |