🇺🇸 PLXS — Plexus Corp.
Tecnología Compra fuertePrecio actual
206,72 USD
Máx. histórico
303,82
135 días
Split 2:1 del 01/09/2000
Caída desde máximo
-31,96%
Rango 52 semanas
132,03 – 307,06
Variación hoy
-4,64%
Cierre anterior
216,78
Rango de hoy
202,50 – 220,30
Volumen hoy
343.018
Peor caída histórica
-90,22%
01/09/2000 → 07/10/2002
Recuperado en 6275 días
Volatilidad anualizada ⓘ
57,91%
- Nombre completo
- Plexus Corp.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 25.000
- PER ⓘ
- 27,90 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,80 USD (puede no estar actualizado)
- Primera cotización
- 05/02/1986
- Precio actualizado
- hace 6 horas
Plexus Corp. provides electronic manufacturing services in the United States, the Asia-Pacific, Europe, the Middle East, and Africa. The company offers design, develop, supply chain, new product introduction, and manufacturing solutions, as well as sustaining services. It serves the aerospace/defense, healthcare/life sciences, and industrial/commercial sectors. Plexus Corp. was founded in 1979 and is headquartered in Neenah, Wisconsin.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| 26/08/1997 | 2:1 |
| 23/03/1992 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 11/09/1998 | 8,25 | 8,31 | 8,00 | 8,31 | +4,72% | 3,79% | 60.400 |
| 10/09/1998 | 8,00 | 8,13 | 7,94 | 7,94 | -3,05% | 2,34% | 33.400 |
| 09/09/1998 | 8,56 | 8,63 | 8,19 | 8,19 | -3,68% | 5,11% | 49.800 |
| 08/09/1998 | 8,63 | 8,63 | 8,31 | 8,50 | +5,43% | 3,62% | 96.200 |
| 04/09/1998 | 8,38 | 8,50 | 8,06 | 8,06 | -2,64% | 5,22% | 31.600 |
| 03/09/1998 | 8,00 | 8,44 | 7,75 | 8,28 | +5,16% | 8,59% | 124.200 |
| 02/09/1998 | 7,81 | 8,13 | 7,63 | 7,88 | +3,28% | 6,40% | 158.400 |
| 01/09/1998 | 8,25 | 8,38 | 6,88 | 7,63 | -4,69% | 18,18% | 291.200 |
| 31/08/1998 | 8,63 | 8,81 | 8,00 | 8,00 | -7,58% | 9,42% | 187.800 |
| 28/08/1998 | 9,06 | 9,19 | 8,50 | 8,66 | -4,81% | 7,59% | 171.200 |
| 27/08/1998 | 9,25 | 9,50 | 8,88 | 9,09 | -4,59% | 6,76% | 160.200 |
| 26/08/1998 | 9,38 | 9,59 | 9,31 | 9,53 | -2,24% | 3,00% | 42.200 |
| 25/08/1998 | 9,69 | 9,88 | 9,69 | 9,75 | +0,97% | 1,94% | 148.000 |
| 24/08/1998 | 9,56 | 9,81 | 9,56 | 9,66 | -1,59% | 2,61% | 49.400 |
| 21/08/1998 | 9,97 | 9,97 | 9,44 | 9,81 | -0,79% | 5,33% | 86.400 |
| 20/08/1998 | 10,06 | 10,38 | 9,81 | 9,89 | -2,91% | 5,59% | 84.600 |
| 19/08/1998 | 10,41 | 10,44 | 10,19 | 10,19 | -1,66% | 2,40% | 80.400 |
| 18/08/1998 | 10,13 | 10,38 | 10,13 | 10,36 | +0,76% | 2,47% | 75.600 |
| 17/08/1998 | 9,88 | 10,44 | 9,88 | 10,28 | +2,81% | 5,70% | 209.400 |
| 14/08/1998 | 10,06 | 10,22 | 10,00 | 10,00 | -0,31% | 2,17% | 39.400 |
| 13/08/1998 | 10,06 | 10,13 | 9,94 | 10,03 | -1,53% | 1,86% | 55.000 |
| 12/08/1998 | 10,00 | 10,25 | 10,00 | 10,19 | +3,49% | 2,50% | 97.200 |
| 11/08/1998 | 9,88 | 9,97 | 9,63 | 9,84 | -3,96% | 3,48% | 125.400 |
| 10/08/1998 | 10,19 | 10,38 | 10,19 | 10,25 | -0,91% | 1,84% | 37.800 |
| 07/08/1998 | 9,50 | 10,44 | 9,47 | 10,34 | +8,88% | 10,20% | 238.800 |
| 06/08/1998 | 9,38 | 9,53 | 9,13 | 9,50 | +0,00% | 4,33% | 48.800 |
| 05/08/1998 | 9,63 | 9,63 | 9,13 | 9,50 | +0,00% | 5,19% | 118.800 |
| 04/08/1998 | 9,81 | 9,81 | 9,44 | 9,50 | -3,18% | 3,82% | 93.800 |
| 03/08/1998 | 10,09 | 10,13 | 9,81 | 9,81 | -2,79% | 3,10% | 112.000 |
| 31/07/1998 | 10,25 | 10,25 | 10,03 | 10,09 | +0,31% | 2,13% | 50.600 |