🇺🇸 PLXS — Plexus Corp.
Tecnología Compra fuertePrecio actual
216,78 USD
Máx. histórico
303,82
134 días
Split 2:1 del 01/09/2000
Caída desde máximo
-28,65%
Rango 52 semanas
132,03 – 307,06
Variación hoy
+3,51%
Cierre anterior
209,42
Rango de hoy
213,86 – 219,79
Volumen hoy
291.692
Peor caída histórica
-90,22%
01/09/2000 → 07/10/2002
Recuperado en 6275 días
Volatilidad anualizada ⓘ
57,90%
- Nombre completo
- Plexus Corp.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 25.000
- PER ⓘ
- 29,26 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,80 USD (puede no estar actualizado)
- Primera cotización
- 05/02/1986
- Precio actualizado
- hace 14 horas
Plexus Corp. provides electronic manufacturing services in the United States, the Asia-Pacific, Europe, the Middle East, and Africa. The company offers design, develop, supply chain, new product introduction, and manufacturing solutions, as well as sustaining services. It serves the aerospace/defense, healthcare/life sciences, and industrial/commercial sectors. Plexus Corp. was founded in 1979 and is headquartered in Neenah, Wisconsin.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| 26/08/1997 | 2:1 |
| 23/03/1992 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/06/2024 | 103,91 | 105,77 | 103,66 | 104,13 | +2,37% | 2,03% | 92.100 |
| 11/06/2024 | 101,83 | 102,69 | 100,98 | 101,72 | -0,68% | 1,68% | 117.600 |
| 10/06/2024 | 103,01 | 103,60 | 102,14 | 102,42 | -1,58% | 1,42% | 147.400 |
| 07/06/2024 | 104,23 | 104,92 | 103,20 | 104,06 | -0,95% | 1,65% | 77.700 |
| 06/06/2024 | 107,01 | 107,56 | 104,60 | 105,06 | -2,54% | 2,77% | 113.200 |
| 05/06/2024 | 108,58 | 108,92 | 107,02 | 107,80 | +0,03% | 1,75% | 79.800 |
| 04/06/2024 | 108,82 | 109,02 | 106,83 | 107,77 | -1,42% | 2,01% | 75.400 |
| 03/06/2024 | 110,33 | 110,53 | 108,19 | 109,32 | -0,74% | 2,12% | 82.000 |
| 31/05/2024 | 110,39 | 111,57 | 108,86 | 110,14 | -0,32% | 2,45% | 111.200 |
| 30/05/2024 | 110,80 | 111,91 | 108,56 | 110,49 | +0,31% | 3,02% | 121.300 |
| 29/05/2024 | 111,13 | 111,44 | 109,77 | 110,15 | -2,23% | 1,50% | 83.200 |
| 28/05/2024 | 113,34 | 113,51 | 111,84 | 112,66 | -0,59% | 1,47% | 86.100 |
| 24/05/2024 | 112,30 | 114,27 | 111,85 | 113,33 | +1,71% | 2,15% | 110.100 |
| 23/05/2024 | 113,69 | 114,20 | 111,40 | 111,42 | -2,00% | 2,46% | 217.600 |
| 22/05/2024 | 110,82 | 114,13 | 110,10 | 113,69 | +2,70% | 3,64% | 149.400 |
| 21/05/2024 | 109,70 | 110,86 | 108,51 | 110,70 | +0,36% | 2,14% | 81.400 |
| 20/05/2024 | 109,18 | 111,79 | 109,18 | 110,30 | +0,71% | 2,39% | 108.700 |
| 17/05/2024 | 109,30 | 109,67 | 108,60 | 109,52 | +0,59% | 0,98% | 61.900 |
| 16/05/2024 | 108,58 | 109,57 | 108,35 | 108,88 | +0,46% | 1,12% | 60.600 |
| 15/05/2024 | 109,00 | 109,00 | 107,81 | 108,38 | +0,24% | 1,09% | 63.200 |
| 14/05/2024 | 107,95 | 108,41 | 106,85 | 108,12 | +0,85% | 1,45% | 73.200 |
| 13/05/2024 | 108,50 | 108,50 | 107,12 | 107,21 | -0,69% | 1,27% | 66.800 |
| 10/05/2024 | 107,30 | 108,19 | 107,04 | 107,95 | +0,48% | 1,07% | 76.000 |
| 09/05/2024 | 106,84 | 107,61 | 106,15 | 107,43 | +0,36% | 1,37% | 84.000 |
| 08/05/2024 | 106,00 | 108,39 | 105,92 | 107,04 | +0,58% | 2,33% | 78.800 |
| 07/05/2024 | 105,85 | 107,55 | 105,79 | 106,42 | +0,41% | 1,66% | 85.700 |
| 06/05/2024 | 104,58 | 106,40 | 104,58 | 105,99 | +1,84% | 1,74% | 140.400 |
| 03/05/2024 | 105,17 | 105,17 | 102,34 | 104,07 | +0,66% | 2,69% | 83.700 |
| 02/05/2024 | 102,94 | 104,05 | 100,94 | 103,39 | +1,11% | 3,02% | 148.500 |
| 01/05/2024 | 100,41 | 103,13 | 99,79 | 102,25 | +1,23% | 3,33% | 179.300 |