🇺🇸 PLXS — Plexus Corp.
Tecnología Compra fuertePrecio actual
206,72 USD
Máx. histórico
303,82
135 días
Split 2:1 del 01/09/2000
Caída desde máximo
-31,96%
Rango 52 semanas
132,03 – 307,06
Variación hoy
-4,64%
Cierre anterior
216,78
Rango de hoy
202,50 – 220,30
Volumen hoy
343.018
Peor caída histórica
-90,22%
01/09/2000 → 07/10/2002
Recuperado en 6275 días
Volatilidad anualizada ⓘ
57,91%
- Nombre completo
- Plexus Corp.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 25.000
- PER ⓘ
- 27,90 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,80 USD (puede no estar actualizado)
- Primera cotización
- 05/02/1986
- Precio actualizado
- hace 6 horas
Plexus Corp. provides electronic manufacturing services in the United States, the Asia-Pacific, Europe, the Middle East, and Africa. The company offers design, develop, supply chain, new product introduction, and manufacturing solutions, as well as sustaining services. It serves the aerospace/defense, healthcare/life sciences, and industrial/commercial sectors. Plexus Corp. was founded in 1979 and is headquartered in Neenah, Wisconsin.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| 26/08/1997 | 2:1 |
| 23/03/1992 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/10/1998 | 11,13 | 11,88 | 11,13 | 11,88 | +7,04% | 6,74% | 314.200 |
| 22/10/1998 | 10,38 | 11,09 | 10,28 | 11,09 | +6,29% | 7,83% | 195.200 |
| 21/10/1998 | 10,13 | 10,50 | 10,13 | 10,44 | +2,77% | 3,70% | 102.200 |
| 20/10/1998 | 10,31 | 10,38 | 10,13 | 10,16 | -0,31% | 2,42% | 104.800 |
| 19/10/1998 | 10,19 | 10,31 | 10,13 | 10,19 | +0,00% | 1,84% | 103.600 |
| 16/10/1998 | 9,56 | 10,25 | 9,56 | 10,19 | +3,82% | 7,19% | 112.200 |
| 15/10/1998 | 9,75 | 9,81 | 9,53 | 9,81 | +3,29% | 2,88% | 12.400 |
| 14/10/1998 | 9,56 | 9,73 | 9,50 | 9,50 | -0,98% | 2,45% | 25.400 |
| 13/10/1998 | 9,69 | 9,75 | 9,50 | 9,59 | -0,97% | 2,58% | 25.400 |
| 12/10/1998 | 9,13 | 9,88 | 9,13 | 9,69 | +6,16% | 8,22% | 88.200 |
| 09/10/1998 | 9,00 | 9,19 | 9,00 | 9,13 | +1,39% | 2,08% | 45.000 |
| 08/10/1998 | 8,88 | 9,13 | 8,50 | 9,00 | -1,71% | 7,04% | 121.600 |
| 07/10/1998 | 9,13 | 9,38 | 9,00 | 9,16 | -1,35% | 4,11% | 138.600 |
| 06/10/1998 | 9,38 | 9,44 | 9,06 | 9,28 | -1,00% | 4,00% | 279.600 |
| 05/10/1998 | 9,50 | 9,50 | 9,13 | 9,38 | -3,85% | 3,95% | 78.000 |
| 02/10/1998 | 9,38 | 9,81 | 9,38 | 9,75 | +3,65% | 4,67% | 62.800 |
| 01/10/1998 | 9,50 | 9,59 | 9,38 | 9,41 | -2,90% | 2,30% | 113.600 |
| 30/09/1998 | 9,72 | 9,75 | 9,56 | 9,69 | -0,32% | 1,93% | 105.200 |
| 29/09/1998 | 9,88 | 9,88 | 9,50 | 9,72 | -0,95% | 3,80% | 90.400 |
| 28/09/1998 | 10,13 | 10,25 | 9,75 | 9,81 | -4,56% | 4,94% | 126.400 |
| 25/09/1998 | 10,28 | 10,31 | 10,16 | 10,28 | +0,31% | 1,52% | 273.800 |
| 24/09/1998 | 10,19 | 10,28 | 9,94 | 10,25 | +1,23% | 3,37% | 138.800 |
| 23/09/1998 | 9,94 | 10,25 | 9,81 | 10,13 | +3,35% | 4,40% | 134.200 |
| 22/09/1998 | 10,00 | 10,00 | 9,63 | 9,80 | +2,79% | 3,75% | 79.600 |
| 21/09/1998 | 9,00 | 9,56 | 8,94 | 9,53 | -0,33% | 6,94% | 60.600 |
| 18/09/1998 | 9,16 | 9,56 | 8,81 | 9,56 | +6,25% | 8,19% | 127.200 |
| 17/09/1998 | 8,38 | 9,00 | 8,38 | 9,00 | +5,11% | 7,46% | 85.000 |
| 16/09/1998 | 8,44 | 8,75 | 8,25 | 8,56 | +0,00% | 5,93% | 165.400 |
| 15/09/1998 | 8,69 | 8,88 | 8,56 | 8,56 | -2,14% | 3,60% | 62.800 |
| 14/09/1998 | 8,38 | 8,88 | 8,19 | 8,75 | +5,26% | 8,21% | 103.600 |