🇺🇸 PLXS — Plexus Corp.
Tecnología Compra fuertePrecio actual
206,72 USD
Máx. histórico
303,82
135 días
Split 2:1 del 01/09/2000
Caída desde máximo
-31,96%
Rango 52 semanas
132,03 – 307,06
Variación hoy
-4,64%
Cierre anterior
216,78
Rango de hoy
202,50 – 220,30
Volumen hoy
343.018
Peor caída histórica
-90,22%
01/09/2000 → 07/10/2002
Recuperado en 6275 días
Volatilidad anualizada ⓘ
57,91%
- Nombre completo
- Plexus Corp.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 25.000
- PER ⓘ
- 27,90 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,80 USD (puede no estar actualizado)
- Primera cotización
- 05/02/1986
- Precio actualizado
- hace 6 horas
Plexus Corp. provides electronic manufacturing services in the United States, the Asia-Pacific, Europe, the Middle East, and Africa. The company offers design, develop, supply chain, new product introduction, and manufacturing solutions, as well as sustaining services. It serves the aerospace/defense, healthcare/life sciences, and industrial/commercial sectors. Plexus Corp. was founded in 1979 and is headquartered in Neenah, Wisconsin.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| 26/08/1997 | 2:1 |
| 23/03/1992 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/12/1998 | 16,00 | 16,13 | 15,81 | 15,91 | +0,00% | 1,95% | 218.400 |
| 04/12/1998 | 15,63 | 16,13 | 15,25 | 15,91 | +2,62% | 5,60% | 295.600 |
| 03/12/1998 | 15,13 | 15,50 | 15,13 | 15,50 | +2,90% | 2,48% | 67.000 |
| 02/12/1998 | 15,25 | 15,25 | 15,00 | 15,06 | -0,41% | 1,64% | 153.800 |
| 01/12/1998 | 14,56 | 15,13 | 14,50 | 15,13 | +0,83% | 4,29% | 359.800 |
| 30/11/1998 | 15,16 | 15,25 | 14,75 | 15,00 | -1,23% | 3,30% | 420.800 |
| 27/11/1998 | 14,81 | 15,25 | 14,81 | 15,19 | +2,32% | 2,95% | 266.400 |
| 25/11/1998 | 14,69 | 14,88 | 14,63 | 14,84 | +0,21% | 1,70% | 435.200 |
| 24/11/1998 | 15,00 | 15,19 | 14,81 | 14,81 | -0,84% | 2,50% | 692.600 |
| 23/11/1998 | 14,13 | 14,94 | 13,88 | 14,94 | +6,22% | 7,52% | 497.800 |
| 20/11/1998 | 13,75 | 14,13 | 13,75 | 14,06 | +1,35% | 2,73% | 395.000 |
| 19/11/1998 | 13,28 | 14,34 | 13,19 | 13,88 | +3,26% | 8,71% | 376.400 |
| 18/11/1998 | 13,50 | 13,72 | 13,19 | 13,44 | -2,05% | 3,94% | 285.400 |
| 17/11/1998 | 13,19 | 13,81 | 12,94 | 13,72 | +4,28% | 6,64% | 161.200 |
| 16/11/1998 | 12,81 | 13,16 | 12,81 | 13,16 | +2,43% | 2,68% | 87.800 |
| 13/11/1998 | 12,88 | 13,19 | 12,69 | 12,84 | -1,67% | 3,88% | 252.200 |
| 12/11/1998 | 12,69 | 13,13 | 12,69 | 13,06 | +1,95% | 3,45% | 192.000 |
| 11/11/1998 | 12,66 | 13,00 | 12,66 | 12,81 | +1,23% | 2,72% | 71.400 |
| 10/11/1998 | 12,59 | 13,00 | 12,59 | 12,66 | -0,49% | 3,23% | 77.200 |
| 09/11/1998 | 12,66 | 12,91 | 12,66 | 12,72 | -0,73% | 1,98% | 120.800 |
| 06/11/1998 | 12,50 | 12,94 | 12,50 | 12,81 | +0,99% | 3,50% | 156.800 |
| 05/11/1998 | 12,44 | 12,69 | 12,31 | 12,69 | +1,25% | 3,02% | 58.600 |
| 04/11/1998 | 12,41 | 12,81 | 12,25 | 12,53 | +2,30% | 4,53% | 160.200 |
| 03/11/1998 | 12,31 | 12,63 | 12,25 | 12,25 | -2,00% | 3,05% | 192.800 |
| 02/11/1998 | 12,59 | 12,63 | 12,31 | 12,50 | +0,50% | 2,48% | 81.800 |
| 30/10/1998 | 11,50 | 12,75 | 11,50 | 12,44 | +6,42% | 10,87% | 310.800 |
| 29/10/1998 | 12,00 | 12,00 | 11,44 | 11,69 | -1,58% | 4,69% | 446.400 |
| 28/10/1998 | 12,38 | 12,38 | 11,56 | 11,88 | -3,31% | 6,57% | 349.600 |
| 27/10/1998 | 12,44 | 12,50 | 12,13 | 12,28 | +0,26% | 3,02% | 264.400 |
| 26/10/1998 | 12,00 | 12,44 | 11,69 | 12,25 | +3,16% | 6,25% | 421.200 |