🇺🇸 PLXS — Plexus Corp.
Tecnología Compra fuertePrecio actual
206,72 USD
Máx. histórico
303,82
135 días
Split 2:1 del 01/09/2000
Caída desde máximo
-31,96%
Rango 52 semanas
132,03 – 307,06
Variación hoy
-4,64%
Cierre anterior
216,78
Rango de hoy
202,50 – 220,30
Volumen hoy
343.018
Peor caída histórica
-90,22%
01/09/2000 → 07/10/2002
Recuperado en 6275 días
Volatilidad anualizada ⓘ
57,91%
- Nombre completo
- Plexus Corp.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 25.000
- PER ⓘ
- 27,90 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,80 USD (puede no estar actualizado)
- Primera cotización
- 05/02/1986
- Precio actualizado
- hace 6 horas
Plexus Corp. provides electronic manufacturing services in the United States, the Asia-Pacific, Europe, the Middle East, and Africa. The company offers design, develop, supply chain, new product introduction, and manufacturing solutions, as well as sustaining services. It serves the aerospace/defense, healthcare/life sciences, and industrial/commercial sectors. Plexus Corp. was founded in 1979 and is headquartered in Neenah, Wisconsin.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| 26/08/1997 | 2:1 |
| 23/03/1992 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/01/1999 | 18,69 | 18,75 | 18,13 | 18,38 | -3,29% | 3,34% | 962.400 |
| 20/01/1999 | 18,56 | 19,25 | 18,25 | 19,00 | +5,56% | 5,39% | 496.600 |
| 19/01/1999 | 17,22 | 18,25 | 16,88 | 18,00 | +4,54% | 7,99% | 477.600 |
| 15/01/1999 | 16,81 | 17,25 | 16,50 | 17,22 | +2,42% | 4,46% | 347.200 |
| 14/01/1999 | 17,13 | 17,50 | 16,63 | 16,81 | -2,54% | 5,11% | 175.400 |
| 13/01/1999 | 17,00 | 17,38 | 16,25 | 17,25 | -0,18% | 6,62% | 94.400 |
| 12/01/1999 | 17,25 | 17,44 | 17,19 | 17,28 | -0,72% | 1,45% | 105.800 |
| 11/01/1999 | 17,50 | 17,84 | 17,31 | 17,41 | -0,54% | 3,04% | 54.200 |
| 08/01/1999 | 17,31 | 17,69 | 17,28 | 17,50 | +1,08% | 2,35% | 92.400 |
| 07/01/1999 | 17,56 | 17,56 | 17,13 | 17,31 | -2,12% | 2,49% | 457.000 |
| 06/01/1999 | 16,31 | 17,75 | 16,16 | 17,69 | +9,16% | 9,77% | 670.600 |
| 05/01/1999 | 15,13 | 16,47 | 15,13 | 16,20 | +3,29% | 8,88% | 114.000 |
| 04/01/1999 | 16,50 | 16,94 | 15,28 | 15,69 | -7,38% | 10,04% | 451.400 |
| 31/12/1998 | 16,25 | 16,94 | 16,25 | 16,94 | +2,85% | 4,23% | 289.000 |
| 30/12/1998 | 15,63 | 16,53 | 15,63 | 16,47 | +3,74% | 5,80% | 140.600 |
| 29/12/1998 | 16,13 | 16,50 | 14,88 | 15,88 | -1,55% | 10,08% | 266.000 |
| 28/12/1998 | 16,25 | 16,63 | 16,13 | 16,13 | -2,27% | 3,08% | 33.600 |
| 24/12/1998 | 16,38 | 16,63 | 16,13 | 16,50 | +0,76% | 3,05% | 18.000 |
| 23/12/1998 | 15,88 | 16,38 | 15,75 | 16,38 | +3,97% | 3,94% | 59.200 |
| 22/12/1998 | 16,44 | 16,50 | 15,75 | 15,75 | -5,62% | 4,56% | 67.200 |
| 21/12/1998 | 16,88 | 17,38 | 16,13 | 16,69 | -1,11% | 7,41% | 332.000 |
| 18/12/1998 | 15,31 | 16,88 | 15,19 | 16,88 | +10,20% | 11,02% | 224.200 |
| 17/12/1998 | 15,25 | 15,41 | 15,06 | 15,31 | -0,81% | 2,25% | 95.800 |
| 16/12/1998 | 15,69 | 15,94 | 15,06 | 15,44 | -1,98% | 5,58% | 129.200 |
| 15/12/1998 | 14,56 | 16,06 | 14,50 | 15,75 | +8,15% | 10,73% | 298.800 |
| 14/12/1998 | 14,81 | 14,81 | 14,38 | 14,56 | -2,31% | 2,95% | 283.400 |
| 11/12/1998 | 15,69 | 15,75 | 14,81 | 14,91 | -5,92% | 5,98% | 595.000 |
| 10/12/1998 | 16,00 | 16,00 | 15,69 | 15,84 | -0,39% | 1,95% | 514.600 |
| 09/12/1998 | 15,81 | 16,06 | 15,81 | 15,91 | -0,20% | 1,58% | 97.800 |
| 08/12/1998 | 15,88 | 16,06 | 15,75 | 15,94 | +0,20% | 1,97% | 97.600 |