🇺🇸 PLXS — Plexus Corp.
Tecnología Compra fuertePrecio actual
206,72 USD
Máx. histórico
303,82
135 días
Split 2:1 del 01/09/2000
Caída desde máximo
-31,96%
Rango 52 semanas
132,03 – 307,06
Variación hoy
-4,64%
Cierre anterior
216,78
Rango de hoy
202,50 – 220,30
Volumen hoy
343.018
Peor caída histórica
-90,22%
01/09/2000 → 07/10/2002
Recuperado en 6275 días
Volatilidad anualizada ⓘ
57,91%
- Nombre completo
- Plexus Corp.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 25.000
- PER ⓘ
- 27,90 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,80 USD (puede no estar actualizado)
- Primera cotización
- 05/02/1986
- Precio actualizado
- hace 7 horas
Plexus Corp. provides electronic manufacturing services in the United States, the Asia-Pacific, Europe, the Middle East, and Africa. The company offers design, develop, supply chain, new product introduction, and manufacturing solutions, as well as sustaining services. It serves the aerospace/defense, healthcare/life sciences, and industrial/commercial sectors. Plexus Corp. was founded in 1979 and is headquartered in Neenah, Wisconsin.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| 26/08/1997 | 2:1 |
| 23/03/1992 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/03/1999 | 16,75 | 17,00 | 16,50 | 16,50 | -0,38% | 2,99% | 40.800 |
| 04/03/1999 | 16,69 | 17,00 | 16,50 | 16,56 | +0,38% | 3,00% | 20.600 |
| 03/03/1999 | 16,88 | 17,25 | 16,50 | 16,50 | -2,94% | 4,44% | 44.600 |
| 02/03/1999 | 16,88 | 17,81 | 16,88 | 17,00 | +1,12% | 5,56% | 121.400 |
| 01/03/1999 | 16,28 | 16,81 | 16,19 | 16,81 | +2,87% | 3,84% | 81.200 |
| 26/02/1999 | 16,44 | 16,63 | 16,25 | 16,34 | +0,19% | 2,28% | 90.200 |
| 25/02/1999 | 16,25 | 16,94 | 16,00 | 16,31 | -1,51% | 5,77% | 181.200 |
| 24/02/1999 | 17,88 | 17,88 | 16,44 | 16,56 | -5,86% | 8,04% | 139.800 |
| 23/02/1999 | 17,03 | 17,63 | 16,81 | 17,59 | +3,87% | 4,77% | 208.200 |
| 22/02/1999 | 17,00 | 17,00 | 16,31 | 16,94 | -0,91% | 4,04% | 126.000 |
| 19/02/1999 | 17,09 | 17,13 | 16,88 | 17,09 | +1,67% | 1,46% | 28.400 |
| 18/02/1999 | 17,06 | 17,31 | 16,31 | 16,81 | -1,82% | 5,86% | 98.400 |
| 17/02/1999 | 16,81 | 17,88 | 16,81 | 17,13 | -3,01% | 6,32% | 108.800 |
| 16/02/1999 | 18,44 | 18,44 | 17,50 | 17,66 | -3,91% | 5,08% | 78.600 |
| 12/02/1999 | 18,88 | 19,13 | 18,38 | 18,38 | -2,00% | 3,97% | 169.200 |
| 11/02/1999 | 17,91 | 19,72 | 17,91 | 18,75 | +4,71% | 10,12% | 340.400 |
| 10/02/1999 | 17,75 | 18,19 | 17,75 | 17,91 | +0,53% | 2,46% | 116.800 |
| 09/02/1999 | 18,75 | 19,13 | 17,81 | 17,81 | -5,32% | 7,00% | 147.400 |
| 08/02/1999 | 18,69 | 19,03 | 18,25 | 18,81 | +0,67% | 4,18% | 174.800 |
| 05/02/1999 | 19,31 | 19,31 | 18,47 | 18,69 | -3,55% | 4,37% | 297.600 |
| 04/02/1999 | 19,56 | 19,56 | 19,25 | 19,38 | -0,64% | 1,60% | 88.200 |
| 03/02/1999 | 19,00 | 19,63 | 19,00 | 19,50 | +2,30% | 3,29% | 138.400 |
| 02/02/1999 | 19,75 | 19,94 | 18,88 | 19,06 | -4,39% | 5,38% | 235.200 |
| 01/02/1999 | 20,00 | 20,13 | 19,94 | 19,94 | -0,31% | 0,94% | 541.400 |
| 29/01/1999 | 19,94 | 20,00 | 19,63 | 20,00 | +0,95% | 1,88% | 286.400 |
| 28/01/1999 | 19,56 | 20,00 | 19,38 | 19,81 | +0,79% | 3,19% | 314.200 |
| 27/01/1999 | 19,97 | 20,00 | 19,50 | 19,66 | -1,72% | 2,50% | 238.400 |
| 26/01/1999 | 19,69 | 20,13 | 19,13 | 20,00 | +1,59% | 5,08% | 439.400 |
| 25/01/1999 | 19,25 | 19,75 | 18,31 | 19,69 | +2,27% | 7,47% | 691.000 |
| 22/01/1999 | 17,94 | 19,56 | 17,69 | 19,25 | +4,76% | 10,45% | 467.000 |