🇺🇸 PLXS — Plexus Corp.
Tecnología Compra fuertePrecio actual
206,72 USD
Máx. histórico
303,82
135 días
Split 2:1 del 01/09/2000
Caída desde máximo
-31,96%
Rango 52 semanas
132,03 – 307,06
Variación hoy
-4,64%
Cierre anterior
216,78
Rango de hoy
202,50 – 220,30
Volumen hoy
343.018
Peor caída histórica
-90,22%
01/09/2000 → 07/10/2002
Recuperado en 6275 días
Volatilidad anualizada ⓘ
57,91%
- Nombre completo
- Plexus Corp.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 25.000
- PER ⓘ
- 27,90 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,80 USD (puede no estar actualizado)
- Primera cotización
- 05/02/1986
- Precio actualizado
- hace 7 horas
Plexus Corp. provides electronic manufacturing services in the United States, the Asia-Pacific, Europe, the Middle East, and Africa. The company offers design, develop, supply chain, new product introduction, and manufacturing solutions, as well as sustaining services. It serves the aerospace/defense, healthcare/life sciences, and industrial/commercial sectors. Plexus Corp. was founded in 1979 and is headquartered in Neenah, Wisconsin.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| 26/08/1997 | 2:1 |
| 23/03/1992 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 19/04/1999 | 16,19 | 16,19 | 14,50 | 14,53 | -9,88% | 10,42% | 176.800 |
| 16/04/1999 | 16,44 | 16,56 | 16,06 | 16,13 | -1,53% | 3,04% | 75.000 |
| 15/04/1999 | 16,50 | 16,56 | 15,88 | 16,38 | +0,00% | 4,17% | 76.000 |
| 14/04/1999 | 16,38 | 17,13 | 16,38 | 16,38 | +0,00% | 4,58% | 95.400 |
| 13/04/1999 | 15,50 | 17,38 | 15,50 | 16,38 | +4,59% | 12,10% | 199.600 |
| 12/04/1999 | 15,00 | 15,94 | 14,94 | 15,66 | +1,42% | 6,67% | 141.800 |
| 09/04/1999 | 14,44 | 15,63 | 14,44 | 15,44 | +6,01% | 8,23% | 227.200 |
| 08/04/1999 | 14,38 | 14,56 | 14,25 | 14,56 | +1,97% | 2,17% | 71.200 |
| 07/04/1999 | 14,00 | 14,38 | 13,81 | 14,28 | +2,47% | 4,02% | 92.800 |
| 06/04/1999 | 13,75 | 14,06 | 13,56 | 13,94 | +2,06% | 3,64% | 60.800 |
| 05/04/1999 | 14,00 | 14,00 | 13,38 | 13,66 | -0,68% | 4,46% | 106.800 |
| 01/04/1999 | 14,06 | 14,13 | 13,69 | 13,75 | -1,35% | 3,11% | 127.800 |
| 31/03/1999 | 14,56 | 14,56 | 13,34 | 13,94 | -3,46% | 8,37% | 751.800 |
| 30/03/1999 | 14,19 | 14,56 | 13,81 | 14,44 | +0,43% | 5,29% | 167.400 |
| 29/03/1999 | 14,63 | 15,13 | 14,34 | 14,38 | -0,86% | 5,34% | 116.600 |
| 26/03/1999 | 14,00 | 14,63 | 13,81 | 14,50 | +3,11% | 5,80% | 81.400 |
| 25/03/1999 | 13,50 | 14,25 | 13,50 | 14,06 | +6,13% | 5,56% | 232.000 |
| 24/03/1999 | 13,19 | 13,69 | 13,19 | 13,25 | +0,00% | 3,79% | 80.800 |
| 23/03/1999 | 12,94 | 13,94 | 12,81 | 13,25 | +1,92% | 8,70% | 251.600 |
| 22/03/1999 | 14,56 | 14,63 | 12,81 | 13,00 | -9,96% | 12,45% | 413.200 |
| 19/03/1999 | 14,88 | 15,06 | 14,19 | 14,44 | -2,33% | 5,88% | 163.800 |
| 18/03/1999 | 15,16 | 15,25 | 14,69 | 14,78 | -0,63% | 3,71% | 238.200 |
| 17/03/1999 | 16,03 | 16,13 | 14,75 | 14,88 | -10,36% | 8,58% | 244.400 |
| 16/03/1999 | 17,06 | 17,06 | 16,25 | 16,59 | -2,93% | 4,76% | 75.200 |
| 15/03/1999 | 17,28 | 17,28 | 16,69 | 17,09 | -1,26% | 3,44% | 45.600 |
| 12/03/1999 | 16,31 | 17,44 | 16,28 | 17,31 | +5,73% | 7,09% | 146.400 |
| 11/03/1999 | 16,63 | 16,75 | 16,38 | 16,38 | -1,69% | 2,26% | 57.800 |
| 10/03/1999 | 16,56 | 16,88 | 16,56 | 16,66 | +0,57% | 1,89% | 67.800 |
| 09/03/1999 | 16,69 | 16,72 | 16,31 | 16,56 | -0,38% | 2,43% | 33.200 |
| 08/03/1999 | 16,44 | 16,88 | 16,31 | 16,63 | +0,76% | 3,42% | 79.800 |