🇺🇸 PLXS — Plexus Corp.
Tecnología Compra fuertePrecio actual
206,72 USD
Máx. histórico
303,82
135 días
Split 2:1 del 01/09/2000
Caída desde máximo
-31,96%
Rango 52 semanas
132,03 – 307,06
Variación hoy
-4,64%
Cierre anterior
216,78
Rango de hoy
202,50 – 220,30
Volumen hoy
343.018
Peor caída histórica
-90,22%
01/09/2000 → 07/10/2002
Recuperado en 6275 días
Volatilidad anualizada ⓘ
57,91%
- Nombre completo
- Plexus Corp.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 25.000
- PER ⓘ
- 27,90 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,80 USD (puede no estar actualizado)
- Primera cotización
- 05/02/1986
- Precio actualizado
- hace 7 horas
Plexus Corp. provides electronic manufacturing services in the United States, the Asia-Pacific, Europe, the Middle East, and Africa. The company offers design, develop, supply chain, new product introduction, and manufacturing solutions, as well as sustaining services. It serves the aerospace/defense, healthcare/life sciences, and industrial/commercial sectors. Plexus Corp. was founded in 1979 and is headquartered in Neenah, Wisconsin.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| 26/08/1997 | 2:1 |
| 23/03/1992 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 01/06/1999 | 15,25 | 15,63 | 15,00 | 15,25 | -0,20% | 4,10% | 78.400 |
| 28/05/1999 | 15,97 | 15,97 | 15,00 | 15,28 | -3,26% | 6,07% | 104.400 |
| 27/05/1999 | 16,31 | 16,50 | 15,56 | 15,80 | -2,03% | 5,75% | 151.000 |
| 26/05/1999 | 16,38 | 16,88 | 16,00 | 16,13 | -2,27% | 5,34% | 174.800 |
| 25/05/1999 | 16,50 | 16,88 | 16,50 | 16,50 | +0,00% | 2,27% | 93.000 |
| 24/05/1999 | 16,63 | 16,63 | 16,00 | 16,50 | +1,54% | 3,76% | 66.000 |
| 21/05/1999 | 17,00 | 17,00 | 16,25 | 16,25 | -2,99% | 4,41% | 63.800 |
| 20/05/1999 | 16,56 | 16,88 | 16,56 | 16,75 | -0,92% | 1,89% | 130.200 |
| 19/05/1999 | 17,00 | 17,00 | 16,63 | 16,91 | +0,56% | 2,21% | 54.000 |
| 18/05/1999 | 16,81 | 16,81 | 16,50 | 16,81 | +0,00% | 1,86% | 48.600 |
| 17/05/1999 | 16,25 | 17,00 | 16,00 | 16,81 | -0,37% | 6,15% | 178.600 |
| 14/05/1999 | 16,88 | 17,00 | 16,69 | 16,88 | -0,92% | 1,85% | 79.000 |
| 13/05/1999 | 17,00 | 17,19 | 16,88 | 17,03 | +1,68% | 1,84% | 112.600 |
| 12/05/1999 | 17,25 | 17,25 | 16,56 | 16,75 | -2,90% | 3,99% | 231.000 |
| 11/05/1999 | 17,06 | 17,31 | 16,88 | 17,25 | +0,91% | 2,56% | 123.400 |
| 10/05/1999 | 16,69 | 17,09 | 16,34 | 17,09 | +3,99% | 4,49% | 52.800 |
| 07/05/1999 | 16,13 | 16,75 | 15,88 | 16,44 | +3,54% | 5,43% | 342.600 |
| 06/05/1999 | 16,69 | 16,75 | 15,88 | 15,88 | -4,60% | 5,24% | 221.200 |
| 05/05/1999 | 16,31 | 16,69 | 16,31 | 16,64 | +1,62% | 2,30% | 287.800 |
| 04/05/1999 | 17,00 | 17,13 | 16,25 | 16,38 | -2,24% | 5,15% | 112.600 |
| 03/05/1999 | 16,69 | 16,94 | 16,50 | 16,75 | +0,37% | 2,62% | 301.000 |
| 30/04/1999 | 16,75 | 16,75 | 16,69 | 16,69 | +0,38% | 0,37% | 59.600 |
| 29/04/1999 | 16,81 | 16,81 | 16,38 | 16,63 | +0,00% | 2,60% | 156.400 |
| 28/04/1999 | 16,75 | 16,88 | 16,25 | 16,63 | -0,56% | 3,73% | 156.400 |
| 27/04/1999 | 16,88 | 17,06 | 16,63 | 16,72 | +0,94% | 2,59% | 137.800 |
| 26/04/1999 | 17,25 | 17,38 | 16,44 | 16,56 | -1,12% | 5,43% | 223.000 |
| 23/04/1999 | 16,50 | 17,25 | 15,94 | 16,75 | +2,29% | 7,95% | 134.000 |
| 22/04/1999 | 15,44 | 16,56 | 15,41 | 16,38 | +5,65% | 7,49% | 128.400 |
| 21/04/1999 | 14,94 | 15,56 | 14,69 | 15,50 | +5,31% | 5,86% | 84.000 |
| 20/04/1999 | 14,69 | 15,13 | 14,63 | 14,72 | +1,29% | 3,40% | 177.400 |