🇺🇸 PLXS — Plexus Corp.
Tecnología Compra fuertePrecio actual
206,72 USD
Máx. histórico
303,82
135 días
Split 2:1 del 01/09/2000
Caída desde máximo
-31,96%
Rango 52 semanas
132,03 – 307,06
Variación hoy
-4,64%
Cierre anterior
216,78
Rango de hoy
202,50 – 220,30
Volumen hoy
343.018
Peor caída histórica
-90,22%
01/09/2000 → 07/10/2002
Recuperado en 6275 días
Volatilidad anualizada ⓘ
57,91%
- Nombre completo
- Plexus Corp.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 25.000
- PER ⓘ
- 27,90 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,80 USD (puede no estar actualizado)
- Primera cotización
- 05/02/1986
- Precio actualizado
- hace 7 horas
Plexus Corp. provides electronic manufacturing services in the United States, the Asia-Pacific, Europe, the Middle East, and Africa. The company offers design, develop, supply chain, new product introduction, and manufacturing solutions, as well as sustaining services. It serves the aerospace/defense, healthcare/life sciences, and industrial/commercial sectors. Plexus Corp. was founded in 1979 and is headquartered in Neenah, Wisconsin.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| 26/08/1997 | 2:1 |
| 23/03/1992 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/07/1999 | 15,50 | 15,63 | 15,41 | 15,53 | +0,40% | 1,41% | 577.600 |
| 13/07/1999 | 15,41 | 15,53 | 15,31 | 15,47 | -0,20% | 1,42% | 230.600 |
| 12/07/1999 | 15,66 | 16,06 | 15,44 | 15,50 | -0,60% | 3,99% | 170.000 |
| 09/07/1999 | 15,03 | 15,63 | 14,88 | 15,59 | +3,96% | 4,99% | 486.400 |
| 08/07/1999 | 15,06 | 15,06 | 14,94 | 15,00 | +0,00% | 0,83% | 327.800 |
| 07/07/1999 | 15,59 | 15,69 | 14,94 | 15,00 | -3,61% | 4,81% | 199.400 |
| 06/07/1999 | 15,25 | 15,75 | 15,00 | 15,56 | +3,86% | 4,92% | 304.600 |
| 02/07/1999 | 15,31 | 15,31 | 14,88 | 14,98 | -1,13% | 2,86% | 329.400 |
| 01/07/1999 | 15,19 | 15,34 | 14,78 | 15,16 | +0,62% | 3,70% | 117.200 |
| 30/06/1999 | 15,44 | 15,44 | 14,81 | 15,06 | -0,82% | 4,05% | 85.800 |
| 29/06/1999 | 15,44 | 15,56 | 14,50 | 15,19 | -2,02% | 6,88% | 196.600 |
| 28/06/1999 | 15,17 | 15,50 | 15,06 | 15,50 | +4,86% | 2,88% | 233.000 |
| 25/06/1999 | 14,75 | 15,06 | 14,75 | 14,78 | +0,00% | 2,12% | 28.000 |
| 24/06/1999 | 14,81 | 14,94 | 14,75 | 14,78 | -0,63% | 1,27% | 34.800 |
| 23/06/1999 | 15,09 | 15,38 | 14,75 | 14,88 | -1,24% | 4,14% | 43.200 |
| 22/06/1999 | 15,38 | 15,56 | 14,88 | 15,06 | -2,82% | 4,47% | 98.000 |
| 21/06/1999 | 15,75 | 15,75 | 15,31 | 15,50 | +0,81% | 2,78% | 71.000 |
| 18/06/1999 | 15,27 | 15,63 | 14,69 | 15,38 | +1,65% | 6,14% | 181.200 |
| 17/06/1999 | 15,75 | 15,75 | 15,00 | 15,13 | -3,20% | 4,76% | 210.000 |
| 16/06/1999 | 15,50 | 15,91 | 15,13 | 15,63 | +1,42% | 5,04% | 135.600 |
| 15/06/1999 | 14,81 | 15,63 | 14,81 | 15,41 | +3,79% | 5,49% | 67.000 |
| 14/06/1999 | 15,25 | 15,50 | 14,81 | 14,84 | -3,45% | 4,51% | 57.800 |
| 11/06/1999 | 15,38 | 15,69 | 15,25 | 15,38 | -0,71% | 2,85% | 89.600 |
| 10/06/1999 | 16,00 | 16,00 | 15,48 | 15,48 | -2,46% | 3,22% | 49.400 |
| 09/06/1999 | 16,25 | 16,31 | 15,88 | 15,88 | -2,31% | 2,69% | 184.000 |
| 08/06/1999 | 15,50 | 16,38 | 15,50 | 16,25 | +4,42% | 5,65% | 635.600 |
| 07/06/1999 | 15,75 | 15,75 | 15,50 | 15,56 | -1,19% | 1,59% | 104.000 |
| 04/06/1999 | 15,19 | 15,75 | 15,19 | 15,75 | +3,28% | 3,70% | 83.000 |
| 03/06/1999 | 15,50 | 15,63 | 15,19 | 15,25 | -1,61% | 2,82% | 40.800 |
| 02/06/1999 | 15,25 | 15,50 | 15,13 | 15,50 | +1,64% | 2,46% | 82.200 |