🇺🇸 PLXS — Plexus Corp.
Tecnología Compra fuertePrecio actual
206,72 USD
Máx. histórico
303,82
135 días
Split 2:1 del 01/09/2000
Caída desde máximo
-31,96%
Rango 52 semanas
132,03 – 307,06
Variación hoy
-4,64%
Cierre anterior
216,78
Rango de hoy
202,50 – 220,30
Volumen hoy
343.018
Peor caída histórica
-90,22%
01/09/2000 → 07/10/2002
Recuperado en 6275 días
Volatilidad anualizada ⓘ
57,91%
- Nombre completo
- Plexus Corp.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 25.000
- PER ⓘ
- 27,90 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,80 USD (puede no estar actualizado)
- Primera cotización
- 05/02/1986
- Precio actualizado
- hace 7 horas
Plexus Corp. provides electronic manufacturing services in the United States, the Asia-Pacific, Europe, the Middle East, and Africa. The company offers design, develop, supply chain, new product introduction, and manufacturing solutions, as well as sustaining services. It serves the aerospace/defense, healthcare/life sciences, and industrial/commercial sectors. Plexus Corp. was founded in 1979 and is headquartered in Neenah, Wisconsin.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| 26/08/1997 | 2:1 |
| 23/03/1992 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/08/1999 | 14,88 | 14,97 | 14,69 | 14,88 | +1,71% | 1,89% | 173.400 |
| 24/08/1999 | 14,97 | 14,97 | 14,50 | 14,63 | -0,85% | 3,13% | 84.000 |
| 23/08/1999 | 14,77 | 15,22 | 14,75 | 14,75 | +0,21% | 3,17% | 139.200 |
| 20/08/1999 | 14,81 | 15,00 | 14,56 | 14,72 | -1,87% | 2,95% | 183.400 |
| 19/08/1999 | 15,38 | 15,39 | 14,88 | 15,00 | -2,83% | 3,35% | 311.000 |
| 18/08/1999 | 15,55 | 15,56 | 15,38 | 15,44 | -1,00% | 1,21% | 114.400 |
| 17/08/1999 | 15,25 | 15,63 | 15,25 | 15,59 | +1,42% | 2,46% | 176.600 |
| 16/08/1999 | 15,16 | 15,38 | 15,16 | 15,38 | +0,00% | 1,44% | 65.800 |
| 13/08/1999 | 15,03 | 15,44 | 15,03 | 15,38 | +0,41% | 2,70% | 119.400 |
| 12/08/1999 | 15,27 | 15,44 | 15,13 | 15,31 | +0,41% | 2,05% | 91.800 |
| 11/08/1999 | 15,08 | 15,44 | 14,94 | 15,25 | +1,45% | 3,32% | 67.000 |
| 10/08/1999 | 15,44 | 15,44 | 14,91 | 15,03 | -2,63% | 3,44% | 157.000 |
| 09/08/1999 | 15,19 | 15,59 | 15,19 | 15,44 | -0,80% | 2,68% | 122.800 |
| 06/08/1999 | 14,78 | 15,69 | 14,78 | 15,56 | +4,84% | 6,13% | 174.200 |
| 05/08/1999 | 15,31 | 15,31 | 14,69 | 14,84 | -2,96% | 4,08% | 210.600 |
| 04/08/1999 | 15,41 | 15,56 | 15,22 | 15,30 | -0,71% | 2,23% | 137.400 |
| 03/08/1999 | 15,56 | 15,94 | 15,34 | 15,41 | -0,60% | 3,81% | 229.400 |
| 02/08/1999 | 15,75 | 15,97 | 15,47 | 15,50 | -3,13% | 3,17% | 202.800 |
| 30/07/1999 | 15,88 | 16,19 | 15,22 | 16,00 | +1,79% | 6,10% | 233.800 |
| 29/07/1999 | 15,25 | 15,81 | 15,13 | 15,72 | +3,29% | 4,51% | 235.400 |
| 28/07/1999 | 15,09 | 15,25 | 15,00 | 15,22 | +0,83% | 1,66% | 489.600 |
| 27/07/1999 | 15,39 | 15,41 | 14,94 | 15,09 | -2,03% | 3,05% | 528.000 |
| 26/07/1999 | 15,75 | 15,88 | 15,25 | 15,41 | -2,38% | 3,97% | 471.400 |
| 23/07/1999 | 15,25 | 15,94 | 15,25 | 15,78 | +3,80% | 4,51% | 249.600 |
| 22/07/1999 | 15,31 | 15,34 | 15,09 | 15,20 | -0,71% | 1,63% | 150.000 |
| 21/07/1999 | 15,19 | 15,50 | 15,13 | 15,31 | +1,03% | 2,47% | 318.400 |
| 20/07/1999 | 15,25 | 15,38 | 15,03 | 15,16 | -1,82% | 2,25% | 161.000 |
| 19/07/1999 | 15,75 | 15,75 | 14,94 | 15,44 | -1,20% | 5,16% | 377.600 |
| 16/07/1999 | 15,56 | 16,00 | 14,38 | 15,63 | -7,75% | 10,44% | 1.714.800 |
| 15/07/1999 | 15,44 | 17,19 | 15,44 | 16,94 | +9,05% | 11,34% | 504.200 |