🇺🇸 PLXS — Plexus Corp.
Tecnología Compra fuertePrecio actual
206,72 USD
Máx. histórico
303,82
135 días
Split 2:1 del 01/09/2000
Caída desde máximo
-31,96%
Rango 52 semanas
132,03 – 307,06
Variación hoy
-4,64%
Cierre anterior
216,78
Rango de hoy
202,50 – 220,30
Volumen hoy
343.018
Peor caída histórica
-90,22%
01/09/2000 → 07/10/2002
Recuperado en 6275 días
Volatilidad anualizada ⓘ
57,91%
- Nombre completo
- Plexus Corp.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 25.000
- PER ⓘ
- 27,90 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,80 USD (puede no estar actualizado)
- Primera cotización
- 05/02/1986
- Precio actualizado
- hace 7 horas
Plexus Corp. provides electronic manufacturing services in the United States, the Asia-Pacific, Europe, the Middle East, and Africa. The company offers design, develop, supply chain, new product introduction, and manufacturing solutions, as well as sustaining services. It serves the aerospace/defense, healthcare/life sciences, and industrial/commercial sectors. Plexus Corp. was founded in 1979 and is headquartered in Neenah, Wisconsin.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| 26/08/1997 | 2:1 |
| 23/03/1992 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/10/1999 | 15,47 | 15,94 | 15,47 | 15,75 | -0,79% | 3,03% | 170.000 |
| 06/10/1999 | 16,06 | 16,16 | 15,63 | 15,88 | -1,55% | 3,31% | 61.800 |
| 05/10/1999 | 15,52 | 16,13 | 15,41 | 16,13 | +4,88% | 4,63% | 132.800 |
| 04/10/1999 | 14,92 | 15,63 | 14,84 | 15,38 | +3,36% | 5,24% | 211.800 |
| 01/10/1999 | 15,31 | 15,38 | 14,88 | 14,88 | -2,86% | 3,27% | 185.200 |
| 30/09/1999 | 15,45 | 15,45 | 14,88 | 15,31 | -0,20% | 3,74% | 128.400 |
| 29/09/1999 | 15,31 | 15,59 | 15,22 | 15,34 | -1,01% | 2,45% | 177.800 |
| 28/09/1999 | 15,88 | 15,94 | 15,34 | 15,50 | -0,60% | 3,74% | 78.200 |
| 27/09/1999 | 14,94 | 15,63 | 14,81 | 15,59 | +4,61% | 5,44% | 138.800 |
| 24/09/1999 | 15,03 | 15,06 | 14,84 | 14,91 | -1,04% | 1,45% | 112.000 |
| 23/09/1999 | 14,94 | 15,16 | 14,81 | 15,06 | +2,55% | 2,30% | 207.800 |
| 22/09/1999 | 14,69 | 14,81 | 14,69 | 14,69 | +0,00% | 0,85% | 97.400 |
| 21/09/1999 | 14,78 | 14,81 | 14,56 | 14,69 | +0,21% | 1,69% | 64.400 |
| 20/09/1999 | 14,56 | 14,75 | 14,31 | 14,66 | +0,64% | 3,00% | 128.000 |
| 17/09/1999 | 14,63 | 14,69 | 13,94 | 14,56 | +1,75% | 5,13% | 727.600 |
| 16/09/1999 | 15,38 | 15,50 | 14,13 | 14,31 | -7,85% | 8,94% | 858.200 |
| 15/09/1999 | 15,06 | 15,75 | 15,06 | 15,53 | +4,41% | 4,56% | 128.000 |
| 14/09/1999 | 15,19 | 15,44 | 14,88 | 14,88 | -2,46% | 3,70% | 94.800 |
| 13/09/1999 | 15,38 | 15,44 | 15,25 | 15,25 | -0,20% | 1,22% | 34.800 |
| 10/09/1999 | 15,50 | 15,50 | 15,06 | 15,28 | -0,61% | 2,82% | 135.200 |
| 09/09/1999 | 16,13 | 16,19 | 15,31 | 15,38 | -3,34% | 5,43% | 166.000 |
| 08/09/1999 | 15,88 | 16,38 | 15,81 | 15,91 | -1,74% | 3,54% | 49.600 |
| 07/09/1999 | 15,56 | 16,31 | 15,56 | 16,19 | +3,39% | 4,82% | 296.600 |
| 03/09/1999 | 15,03 | 15,66 | 15,00 | 15,66 | +3,51% | 4,37% | 204.000 |
| 02/09/1999 | 14,88 | 15,13 | 14,66 | 15,13 | +1,26% | 3,15% | 191.000 |
| 01/09/1999 | 15,00 | 15,09 | 14,81 | 14,94 | +0,42% | 1,88% | 136.200 |
| 31/08/1999 | 14,75 | 15,00 | 14,75 | 14,88 | +0,21% | 1,69% | 63.200 |
| 30/08/1999 | 14,88 | 14,88 | 14,75 | 14,84 | +0,64% | 0,84% | 90.800 |
| 27/08/1999 | 14,56 | 14,84 | 14,50 | 14,75 | +0,43% | 2,36% | 136.200 |
| 26/08/1999 | 14,81 | 14,94 | 14,56 | 14,69 | -1,26% | 2,53% | 84.600 |