🇺🇸 PLXS — Plexus Corp.
Tecnología Compra fuertePrecio actual
206,72 USD
Máx. histórico
303,82
135 días
Split 2:1 del 01/09/2000
Caída desde máximo
-31,96%
Rango 52 semanas
132,03 – 307,06
Variación hoy
-4,64%
Cierre anterior
216,78
Rango de hoy
202,50 – 220,30
Volumen hoy
343.018
Peor caída histórica
-90,22%
01/09/2000 → 07/10/2002
Recuperado en 6275 días
Volatilidad anualizada ⓘ
57,91%
- Nombre completo
- Plexus Corp.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 25.000
- PER ⓘ
- 27,90 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,80 USD (puede no estar actualizado)
- Primera cotización
- 05/02/1986
- Precio actualizado
- hace 7 horas
Plexus Corp. provides electronic manufacturing services in the United States, the Asia-Pacific, Europe, the Middle East, and Africa. The company offers design, develop, supply chain, new product introduction, and manufacturing solutions, as well as sustaining services. It serves the aerospace/defense, healthcare/life sciences, and industrial/commercial sectors. Plexus Corp. was founded in 1979 and is headquartered in Neenah, Wisconsin.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| 26/08/1997 | 2:1 |
| 23/03/1992 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/11/1999 | 17,13 | 18,75 | 17,13 | 18,56 | +8,79% | 9,49% | 981.000 |
| 17/11/1999 | 16,50 | 17,06 | 16,00 | 17,06 | +4,20% | 6,44% | 436.600 |
| 16/11/1999 | 15,38 | 16,69 | 15,38 | 16,38 | +6,72% | 8,54% | 710.000 |
| 15/11/1999 | 15,06 | 15,63 | 15,00 | 15,34 | +3,15% | 4,15% | 605.400 |
| 12/11/1999 | 14,88 | 15,00 | 14,63 | 14,88 | +0,00% | 2,52% | 127.800 |
| 11/11/1999 | 14,75 | 15,09 | 14,63 | 14,88 | +0,85% | 3,18% | 63.200 |
| 10/11/1999 | 14,66 | 15,06 | 14,50 | 14,75 | +0,43% | 3,84% | 143.400 |
| 09/11/1999 | 14,50 | 14,69 | 14,25 | 14,69 | +2,17% | 3,02% | 261.800 |
| 08/11/1999 | 14,69 | 15,00 | 14,19 | 14,38 | -3,36% | 5,53% | 154.800 |
| 05/11/1999 | 15,34 | 15,47 | 14,44 | 14,88 | -2,86% | 6,72% | 322.000 |
| 04/11/1999 | 13,27 | 15,38 | 13,27 | 15,31 | +15,29% | 15,90% | 567.200 |
| 03/11/1999 | 12,56 | 13,81 | 12,50 | 13,28 | +5,99% | 10,45% | 361.600 |
| 02/11/1999 | 12,97 | 13,25 | 12,22 | 12,53 | -3,14% | 7,95% | 344.400 |
| 01/11/1999 | 13,28 | 13,31 | 12,94 | 12,94 | -2,36% | 2,82% | 298.000 |
| 29/10/1999 | 13,25 | 13,94 | 13,16 | 13,25 | +0,00% | 5,90% | 372.800 |
| 28/10/1999 | 13,25 | 13,88 | 13,13 | 13,25 | +2,42% | 5,66% | 282.600 |
| 27/10/1999 | 13,81 | 14,19 | 12,75 | 12,94 | -5,91% | 10,41% | 380.200 |
| 26/10/1999 | 13,94 | 14,00 | 13,31 | 13,75 | -0,90% | 4,93% | 269.000 |
| 25/10/1999 | 14,66 | 14,70 | 13,63 | 13,88 | -5,13% | 7,36% | 145.800 |
| 22/10/1999 | 15,00 | 15,00 | 14,38 | 14,63 | -0,43% | 4,17% | 192.000 |
| 21/10/1999 | 14,66 | 15,00 | 14,50 | 14,69 | -0,84% | 3,41% | 140.400 |
| 20/10/1999 | 14,25 | 14,81 | 14,13 | 14,81 | +3,04% | 4,82% | 50.000 |
| 19/10/1999 | 14,56 | 14,63 | 14,25 | 14,38 | -1,29% | 2,58% | 87.800 |
| 18/10/1999 | 14,78 | 14,84 | 14,56 | 14,56 | -1,58% | 1,90% | 183.800 |
| 15/10/1999 | 14,44 | 15,31 | 14,31 | 14,80 | +0,32% | 6,93% | 429.600 |
| 14/10/1999 | 14,81 | 14,88 | 14,69 | 14,75 | +0,43% | 1,27% | 98.400 |
| 13/10/1999 | 15,31 | 15,44 | 14,69 | 14,69 | -4,47% | 4,90% | 140.400 |
| 12/10/1999 | 14,44 | 15,69 | 14,38 | 15,38 | +5,13% | 9,09% | 779.000 |
| 11/10/1999 | 14,00 | 14,63 | 12,94 | 14,63 | +4,93% | 12,05% | 1.248.400 |
| 08/10/1999 | 15,75 | 15,81 | 13,94 | 13,94 | -11,51% | 11,90% | 598.600 |