🇺🇸 PLXS — Plexus Corp.
Tecnología Compra fuertePrecio actual
216,78 USD
Máx. histórico
303,82
134 días
Split 2:1 del 01/09/2000
Caída desde máximo
-28,65%
Rango 52 semanas
132,03 – 307,06
Variación hoy
+3,51%
Cierre anterior
209,42
Rango de hoy
213,86 – 219,79
Volumen hoy
291.692
Peor caída histórica
-90,22%
01/09/2000 → 07/10/2002
Recuperado en 6275 días
Volatilidad anualizada ⓘ
57,90%
- Nombre completo
- Plexus Corp.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 25.000
- PER ⓘ
- 29,26 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,80 USD (puede no estar actualizado)
- Primera cotización
- 05/02/1986
- Precio actualizado
- hace 12 horas
Plexus Corp. provides electronic manufacturing services in the United States, the Asia-Pacific, Europe, the Middle East, and Africa. The company offers design, develop, supply chain, new product introduction, and manufacturing solutions, as well as sustaining services. It serves the aerospace/defense, healthcare/life sciences, and industrial/commercial sectors. Plexus Corp. was founded in 1979 and is headquartered in Neenah, Wisconsin.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| 26/08/1997 | 2:1 |
| 23/03/1992 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/07/2024 | 132,08 | 132,08 | 128,32 | 129,85 | +0,20% | 2,85% | 152.800 |
| 25/07/2024 | 122,06 | 132,46 | 120,25 | 129,59 | +11,57% | 10,00% | 510.400 |
| 24/07/2024 | 118,81 | 120,43 | 115,53 | 116,15 | -2,26% | 4,12% | 165.000 |
| 23/07/2024 | 117,25 | 120,47 | 117,25 | 118,84 | +0,40% | 2,75% | 140.500 |
| 22/07/2024 | 115,70 | 118,47 | 114,53 | 118,37 | +2,64% | 3,41% | 137.300 |
| 19/07/2024 | 117,19 | 117,58 | 114,77 | 115,33 | -1,28% | 2,40% | 122.500 |
| 18/07/2024 | 118,47 | 120,26 | 116,12 | 116,82 | -2,14% | 3,49% | 174.500 |
| 17/07/2024 | 117,54 | 120,20 | 117,54 | 119,37 | +0,40% | 2,26% | 139.400 |
| 16/07/2024 | 114,13 | 119,38 | 114,13 | 118,90 | +5,42% | 4,60% | 176.300 |
| 15/07/2024 | 111,66 | 114,41 | 111,36 | 112,79 | +1,98% | 2,73% | 142.700 |
| 12/07/2024 | 109,46 | 111,56 | 109,04 | 110,60 | +2,23% | 2,30% | 113.900 |
| 11/07/2024 | 106,99 | 108,79 | 106,51 | 108,19 | +3,25% | 2,13% | 107.700 |
| 10/07/2024 | 102,60 | 104,80 | 102,43 | 104,78 | +2,55% | 2,31% | 108.100 |
| 09/07/2024 | 103,63 | 104,41 | 102,00 | 102,17 | -1,22% | 2,33% | 243.900 |
| 08/07/2024 | 103,66 | 104,88 | 103,29 | 103,43 | +0,61% | 1,53% | 74.400 |
| 05/07/2024 | 103,73 | 103,73 | 102,39 | 102,80 | -1,35% | 1,29% | 93.000 |
| 03/07/2024 | 104,26 | 104,41 | 103,54 | 104,21 | +0,23% | 0,83% | 48.700 |
| 02/07/2024 | 102,94 | 104,56 | 102,94 | 103,97 | +1,19% | 1,57% | 113.200 |
| 01/07/2024 | 102,89 | 103,47 | 101,64 | 102,75 | -0,42% | 1,78% | 92.300 |
| 28/06/2024 | 103,58 | 104,15 | 102,04 | 103,18 | +0,77% | 2,04% | 842.500 |
| 27/06/2024 | 102,64 | 102,70 | 101,64 | 102,39 | +0,41% | 1,03% | 88.700 |
| 26/06/2024 | 102,43 | 103,21 | 100,96 | 101,97 | -1,09% | 2,20% | 99.700 |
| 25/06/2024 | 102,43 | 103,29 | 101,39 | 103,09 | +0,64% | 1,85% | 83.500 |
| 24/06/2024 | 103,72 | 104,44 | 102,29 | 102,43 | -1,24% | 2,07% | 98.500 |
| 21/06/2024 | 102,42 | 103,73 | 102,42 | 103,72 | +1,04% | 1,28% | 439.700 |
| 20/06/2024 | 102,63 | 104,47 | 101,45 | 102,65 | -0,44% | 2,94% | 98.500 |
| 18/06/2024 | 103,38 | 104,29 | 103,10 | 103,10 | -0,27% | 1,15% | 99.600 |
| 17/06/2024 | 102,19 | 103,77 | 101,20 | 103,38 | +1,22% | 2,51% | 89.800 |
| 14/06/2024 | 102,54 | 102,54 | 101,32 | 102,13 | -1,67% | 1,19% | 106.000 |
| 13/06/2024 | 103,60 | 104,27 | 102,10 | 103,86 | -0,26% | 2,09% | 92.200 |