🇺🇸 PLXS — Plexus Corp.
Tecnología Compra fuertePrecio actual
206,72 USD
Máx. histórico
303,82
135 días
Split 2:1 del 01/09/2000
Caída desde máximo
-31,96%
Rango 52 semanas
132,03 – 307,06
Variación hoy
-4,64%
Cierre anterior
216,78
Rango de hoy
202,50 – 220,30
Volumen hoy
343.018
Peor caída histórica
-90,22%
01/09/2000 → 07/10/2002
Recuperado en 6275 días
Volatilidad anualizada ⓘ
57,91%
- Nombre completo
- Plexus Corp.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 25.000
- PER ⓘ
- 27,90 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,80 USD (puede no estar actualizado)
- Primera cotización
- 05/02/1986
- Precio actualizado
- hace 7 horas
Plexus Corp. provides electronic manufacturing services in the United States, the Asia-Pacific, Europe, the Middle East, and Africa. The company offers design, develop, supply chain, new product introduction, and manufacturing solutions, as well as sustaining services. It serves the aerospace/defense, healthcare/life sciences, and industrial/commercial sectors. Plexus Corp. was founded in 1979 and is headquartered in Neenah, Wisconsin.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| 26/08/1997 | 2:1 |
| 23/03/1992 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/01/2000 | 22,25 | 22,88 | 21,44 | 21,63 | -1,70% | 6,46% | 212.000 |
| 31/12/1999 | 22,00 | 22,25 | 21,88 | 22,00 | +0,57% | 1,70% | 41.600 |
| 30/12/1999 | 21,50 | 22,38 | 21,50 | 21,88 | +1,16% | 4,07% | 139.600 |
| 29/12/1999 | 22,25 | 22,38 | 20,88 | 21,63 | -2,12% | 6,74% | 187.400 |
| 28/12/1999 | 22,06 | 22,50 | 21,75 | 22,09 | -0,14% | 3,40% | 137.600 |
| 27/12/1999 | 22,47 | 22,63 | 21,81 | 22,13 | -1,67% | 3,62% | 166.600 |
| 23/12/1999 | 23,50 | 23,69 | 22,25 | 22,50 | -2,57% | 6,12% | 159.200 |
| 22/12/1999 | 23,88 | 24,00 | 22,94 | 23,09 | -3,27% | 4,45% | 118.400 |
| 21/12/1999 | 22,75 | 24,38 | 22,75 | 23,88 | +1,87% | 7,14% | 942.600 |
| 20/12/1999 | 20,75 | 23,44 | 20,53 | 23,44 | +13,98% | 14,01% | 696.000 |
| 17/12/1999 | 21,38 | 21,38 | 20,50 | 20,56 | -1,79% | 4,09% | 893.200 |
| 16/12/1999 | 20,53 | 21,19 | 20,50 | 20,94 | +1,82% | 3,35% | 338.000 |
| 15/12/1999 | 21,91 | 21,97 | 20,25 | 20,56 | -6,53% | 7,85% | 769.400 |
| 14/12/1999 | 23,88 | 23,94 | 21,63 | 22,00 | -8,33% | 9,69% | 582.000 |
| 13/12/1999 | 24,50 | 24,50 | 23,75 | 24,00 | -2,04% | 3,06% | 998.000 |
| 10/12/1999 | 22,00 | 24,50 | 22,00 | 24,50 | +11,68% | 11,36% | 616.400 |
| 09/12/1999 | 21,94 | 22,19 | 21,63 | 21,94 | +0,57% | 2,56% | 344.400 |
| 08/12/1999 | 21,39 | 21,88 | 21,00 | 21,81 | +1,45% | 4,09% | 290.200 |
| 07/12/1999 | 21,28 | 22,06 | 21,13 | 21,50 | +2,61% | 4,41% | 526.800 |
| 06/12/1999 | 19,25 | 21,19 | 19,13 | 20,95 | +8,85% | 10,71% | 560.000 |
| 03/12/1999 | 18,94 | 19,41 | 18,94 | 19,25 | +1,57% | 2,48% | 210.800 |
| 02/12/1999 | 19,19 | 19,25 | 18,88 | 18,95 | -2,18% | 1,95% | 246.800 |
| 01/12/1999 | 19,66 | 19,70 | 19,25 | 19,38 | -1,59% | 2,31% | 273.000 |
| 30/11/1999 | 19,88 | 19,94 | 19,69 | 19,69 | -1,56% | 1,26% | 402.600 |
| 29/11/1999 | 20,06 | 20,25 | 19,81 | 20,00 | -1,23% | 2,18% | 215.800 |
| 26/11/1999 | 20,50 | 20,50 | 20,06 | 20,25 | -0,31% | 2,13% | 147.600 |
| 24/11/1999 | 19,78 | 20,63 | 19,69 | 20,31 | +2,20% | 4,74% | 529.400 |
| 23/11/1999 | 19,84 | 20,44 | 19,00 | 19,88 | +0,32% | 7,24% | 922.800 |
| 22/11/1999 | 18,97 | 20,13 | 18,94 | 19,81 | +4,28% | 6,26% | 622.000 |
| 19/11/1999 | 18,44 | 19,13 | 18,25 | 19,00 | +2,36% | 4,75% | 700.000 |