🇺🇸 PLXS — Plexus Corp.
Tecnología Compra fuertePrecio actual
206,72 USD
Máx. histórico
303,82
135 días
Split 2:1 del 01/09/2000
Caída desde máximo
-31,96%
Rango 52 semanas
132,03 – 307,06
Variación hoy
-4,64%
Cierre anterior
216,78
Rango de hoy
202,50 – 220,30
Volumen hoy
343.018
Peor caída histórica
-90,22%
01/09/2000 → 07/10/2002
Recuperado en 6275 días
Volatilidad anualizada ⓘ
57,91%
- Nombre completo
- Plexus Corp.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 25.000
- PER ⓘ
- 27,90 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,80 USD (puede no estar actualizado)
- Primera cotización
- 05/02/1986
- Precio actualizado
- hace 7 horas
Plexus Corp. provides electronic manufacturing services in the United States, the Asia-Pacific, Europe, the Middle East, and Africa. The company offers design, develop, supply chain, new product introduction, and manufacturing solutions, as well as sustaining services. It serves the aerospace/defense, healthcare/life sciences, and industrial/commercial sectors. Plexus Corp. was founded in 1979 and is headquartered in Neenah, Wisconsin.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| 26/08/1997 | 2:1 |
| 23/03/1992 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/02/2000 | 27,03 | 28,19 | 27,03 | 27,58 | +1,09% | 4,28% | 163.400 |
| 14/02/2000 | 29,25 | 29,50 | 26,75 | 27,28 | -7,42% | 9,40% | 220.800 |
| 11/02/2000 | 30,00 | 30,06 | 28,75 | 29,47 | -2,58% | 4,38% | 349.400 |
| 10/02/2000 | 29,75 | 30,38 | 29,44 | 30,25 | +0,99% | 3,15% | 474.000 |
| 09/02/2000 | 29,78 | 30,19 | 29,00 | 29,95 | +0,42% | 3,99% | 409.200 |
| 08/02/2000 | 28,77 | 30,75 | 28,75 | 29,83 | +2,86% | 6,95% | 1.175.400 |
| 07/02/2000 | 27,50 | 29,50 | 27,25 | 29,00 | +7,41% | 8,18% | 427.200 |
| 04/02/2000 | 26,59 | 27,06 | 25,75 | 27,00 | +2,01% | 4,94% | 381.400 |
| 03/02/2000 | 25,00 | 26,59 | 24,88 | 26,47 | +4,83% | 6,88% | 337.400 |
| 02/02/2000 | 23,44 | 26,50 | 23,25 | 25,25 | +8,24% | 13,87% | 260.400 |
| 01/02/2000 | 23,28 | 23,75 | 22,88 | 23,33 | +0,34% | 3,76% | 402.800 |
| 31/01/2000 | 25,03 | 25,19 | 23,25 | 23,25 | -7,64% | 7,74% | 294.600 |
| 28/01/2000 | 25,44 | 25,44 | 24,63 | 25,17 | -1,59% | 3,19% | 198.000 |
| 27/01/2000 | 26,94 | 26,94 | 25,13 | 25,58 | -5,05% | 6,73% | 321.200 |
| 26/01/2000 | 25,03 | 27,50 | 25,00 | 26,94 | +5,70% | 9,99% | 458.800 |
| 25/01/2000 | 26,31 | 26,50 | 24,88 | 25,48 | -0,55% | 6,18% | 352.000 |
| 24/01/2000 | 27,03 | 29,19 | 25,63 | 25,63 | -5,09% | 13,18% | 642.400 |
| 21/01/2000 | 25,75 | 27,00 | 25,50 | 27,00 | +4,35% | 5,83% | 359.800 |
| 20/01/2000 | 26,00 | 26,03 | 24,13 | 25,88 | +4,48% | 7,33% | 500.200 |
| 19/01/2000 | 22,44 | 26,19 | 22,38 | 24,77 | +11,58% | 16,99% | 1.664.400 |
| 18/01/2000 | 21,63 | 22,50 | 21,44 | 22,20 | +2,34% | 4,91% | 116.400 |
| 14/01/2000 | 22,41 | 22,44 | 21,50 | 21,69 | -3,61% | 4,18% | 247.600 |
| 13/01/2000 | 22,25 | 22,56 | 22,13 | 22,50 | +2,27% | 1,97% | 415.200 |
| 12/01/2000 | 22,41 | 22,41 | 21,88 | 22,00 | -1,26% | 2,37% | 85.600 |
| 11/01/2000 | 21,63 | 22,58 | 21,50 | 22,28 | +2,44% | 4,99% | 189.400 |
| 10/01/2000 | 21,25 | 22,06 | 21,25 | 21,75 | +2,50% | 3,82% | 363.400 |
| 07/01/2000 | 20,97 | 23,00 | 20,22 | 21,22 | +0,74% | 13,26% | 1.169.600 |
| 06/01/2000 | 21,28 | 21,38 | 20,88 | 21,06 | +0,15% | 2,35% | 470.600 |
| 05/01/2000 | 21,13 | 21,25 | 20,56 | 21,03 | -0,07% | 3,25% | 558.600 |
| 04/01/2000 | 21,19 | 21,53 | 20,88 | 21,05 | -2,67% | 3,10% | 480.400 |