🇺🇸 PLXS — Plexus Corp.
Tecnología Compra fuertePrecio actual
206,72 USD
Máx. histórico
303,82
135 días
Split 2:1 del 01/09/2000
Caída desde máximo
-31,96%
Rango 52 semanas
132,03 – 307,06
Variación hoy
-4,64%
Cierre anterior
216,78
Rango de hoy
202,50 – 220,30
Volumen hoy
343.018
Peor caída histórica
-90,22%
01/09/2000 → 07/10/2002
Recuperado en 6275 días
Volatilidad anualizada ⓘ
57,91%
- Nombre completo
- Plexus Corp.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 25.000
- PER ⓘ
- 27,90 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,80 USD (puede no estar actualizado)
- Primera cotización
- 05/02/1986
- Precio actualizado
- hace 7 horas
Plexus Corp. provides electronic manufacturing services in the United States, the Asia-Pacific, Europe, the Middle East, and Africa. The company offers design, develop, supply chain, new product introduction, and manufacturing solutions, as well as sustaining services. It serves the aerospace/defense, healthcare/life sciences, and industrial/commercial sectors. Plexus Corp. was founded in 1979 and is headquartered in Neenah, Wisconsin.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| 26/08/1997 | 2:1 |
| 23/03/1992 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/03/2000 | 33,75 | 34,63 | 33,31 | 34,14 | +1,16% | 3,89% | 560.200 |
| 28/03/2000 | 32,50 | 34,50 | 32,50 | 33,75 | +2,66% | 6,15% | 201.400 |
| 27/03/2000 | 34,44 | 34,75 | 32,34 | 32,88 | -4,97% | 6,99% | 299.000 |
| 24/03/2000 | 34,75 | 37,00 | 34,47 | 34,59 | +0,09% | 7,28% | 317.400 |
| 23/03/2000 | 31,82 | 35,19 | 31,53 | 34,56 | +7,17% | 11,49% | 667.800 |
| 22/03/2000 | 31,25 | 32,53 | 31,03 | 32,25 | +5,09% | 4,80% | 210.000 |
| 21/03/2000 | 33,13 | 33,13 | 30,50 | 30,69 | -6,65% | 7,92% | 162.600 |
| 20/03/2000 | 31,81 | 34,56 | 31,81 | 32,88 | +3,80% | 8,64% | 348.600 |
| 17/03/2000 | 30,63 | 31,75 | 30,60 | 31,67 | +2,58% | 3,75% | 215.000 |
| 16/03/2000 | 31,25 | 33,00 | 30,50 | 30,88 | +0,20% | 8,00% | 471.000 |
| 15/03/2000 | 33,63 | 33,69 | 30,75 | 30,81 | -8,19% | 8,74% | 493.800 |
| 14/03/2000 | 33,94 | 35,06 | 32,94 | 33,56 | -1,10% | 6,26% | 474.800 |
| 13/03/2000 | 32,13 | 34,50 | 31,97 | 33,94 | +2,74% | 7,88% | 545.600 |
| 10/03/2000 | 31,00 | 35,44 | 30,94 | 33,03 | +6,12% | 14,52% | 1.005.400 |
| 09/03/2000 | 29,00 | 31,13 | 28,25 | 31,13 | +7,33% | 9,91% | 915.600 |
| 08/03/2000 | 27,69 | 31,69 | 27,50 | 29,00 | +5,94% | 15,12% | 1.719.600 |
| 07/03/2000 | 27,94 | 27,95 | 27,34 | 27,38 | -3,95% | 2,18% | 227.600 |
| 06/03/2000 | 29,63 | 29,63 | 28,13 | 28,50 | -4,50% | 5,06% | 345.800 |
| 03/03/2000 | 29,34 | 30,13 | 28,84 | 29,84 | +2,19% | 4,37% | 563.000 |
| 02/03/2000 | 27,84 | 29,31 | 27,72 | 29,20 | +4,71% | 5,72% | 365.000 |
| 01/03/2000 | 28,25 | 28,25 | 27,63 | 27,89 | -1,22% | 2,21% | 112.200 |
| 29/02/2000 | 28,88 | 28,94 | 26,25 | 28,23 | -2,74% | 9,31% | 293.800 |
| 28/02/2000 | 29,36 | 29,56 | 28,88 | 29,03 | +0,43% | 2,34% | 234.800 |
| 25/02/2000 | 28,25 | 29,50 | 28,25 | 28,91 | -0,11% | 4,42% | 577.000 |
| 24/02/2000 | 29,44 | 29,47 | 28,63 | 28,94 | -0,64% | 2,87% | 372.400 |
| 23/02/2000 | 29,75 | 29,81 | 27,75 | 29,13 | -2,10% | 6,93% | 185.800 |
| 22/02/2000 | 29,59 | 30,16 | 29,25 | 29,75 | +1,55% | 3,06% | 505.000 |
| 18/02/2000 | 29,00 | 29,94 | 29,00 | 29,30 | +1,24% | 3,23% | 192.000 |
| 17/02/2000 | 28,69 | 29,00 | 27,88 | 28,94 | +3,12% | 3,92% | 255.600 |
| 16/02/2000 | 27,59 | 29,38 | 27,25 | 28,06 | +1,76% | 7,70% | 434.200 |