🇺🇸 PLXS — Plexus Corp.
Tecnología Compra fuertePrecio actual
206,72 USD
Máx. histórico
303,82
135 días
Split 2:1 del 01/09/2000
Caída desde máximo
-31,96%
Rango 52 semanas
132,03 – 307,06
Variación hoy
-4,64%
Cierre anterior
216,78
Rango de hoy
202,50 – 220,30
Volumen hoy
343.018
Peor caída histórica
-90,22%
01/09/2000 → 07/10/2002
Recuperado en 6275 días
Volatilidad anualizada ⓘ
57,91%
- Nombre completo
- Plexus Corp.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 25.000
- PER ⓘ
- 27,90 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,80 USD (puede no estar actualizado)
- Primera cotización
- 05/02/1986
- Precio actualizado
- hace 7 horas
Plexus Corp. provides electronic manufacturing services in the United States, the Asia-Pacific, Europe, the Middle East, and Africa. The company offers design, develop, supply chain, new product introduction, and manufacturing solutions, as well as sustaining services. It serves the aerospace/defense, healthcare/life sciences, and industrial/commercial sectors. Plexus Corp. was founded in 1979 and is headquartered in Neenah, Wisconsin.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| 26/08/1997 | 2:1 |
| 23/03/1992 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 11/05/2000 | 39,25 | 39,63 | 38,31 | 38,94 | -0,95% | 3,34% | 571.000 |
| 10/05/2000 | 38,38 | 39,69 | 37,38 | 39,31 | +1,00% | 6,03% | 955.400 |
| 09/05/2000 | 37,94 | 40,13 | 37,84 | 38,92 | +3,28% | 6,01% | 1.003.400 |
| 08/05/2000 | 35,50 | 38,50 | 35,38 | 37,69 | +5,24% | 8,80% | 1.517.000 |
| 05/05/2000 | 34,19 | 35,81 | 34,19 | 35,81 | +4,09% | 4,75% | 399.800 |
| 04/05/2000 | 33,88 | 35,13 | 33,84 | 34,41 | +1,85% | 3,78% | 279.200 |
| 03/05/2000 | 34,80 | 35,00 | 32,38 | 33,78 | -3,48% | 7,54% | 494.800 |
| 02/05/2000 | 36,63 | 38,13 | 35,00 | 35,00 | -5,00% | 8,53% | 246.200 |
| 01/05/2000 | 38,69 | 38,75 | 36,06 | 36,84 | -3,83% | 6,95% | 798.400 |
| 28/04/2000 | 39,50 | 39,50 | 37,91 | 38,31 | -2,31% | 4,03% | 335.400 |
| 27/04/2000 | 36,16 | 39,25 | 35,50 | 39,22 | +3,80% | 10,37% | 643.200 |
| 26/04/2000 | 37,75 | 39,00 | 36,44 | 37,78 | +0,75% | 6,79% | 822.600 |
| 25/04/2000 | 36,28 | 37,63 | 36,25 | 37,50 | +4,17% | 3,79% | 776.000 |
| 24/04/2000 | 35,31 | 36,25 | 34,84 | 36,00 | +1,23% | 3,98% | 602.400 |
| 20/04/2000 | 35,97 | 36,00 | 35,31 | 35,56 | -0,26% | 1,91% | 726.400 |
| 19/04/2000 | 32,75 | 36,13 | 32,48 | 35,66 | +14,33% | 11,12% | 1.322.200 |
| 18/04/2000 | 30,13 | 32,06 | 30,09 | 31,19 | +4,07% | 6,54% | 347.000 |
| 17/04/2000 | 27,22 | 30,06 | 26,00 | 29,97 | +9,85% | 14,93% | 262.200 |
| 14/04/2000 | 30,88 | 31,69 | 27,03 | 27,28 | -12,70% | 15,08% | 456.600 |
| 13/04/2000 | 30,50 | 32,56 | 28,31 | 31,25 | +5,93% | 13,93% | 714.400 |
| 12/04/2000 | 34,25 | 34,75 | 28,91 | 29,50 | -14,18% | 17,06% | 752.000 |
| 11/04/2000 | 34,50 | 34,97 | 32,50 | 34,38 | -1,61% | 7,16% | 260.800 |
| 10/04/2000 | 35,94 | 36,44 | 34,50 | 34,94 | -2,95% | 5,39% | 511.600 |
| 07/04/2000 | 33,19 | 36,00 | 32,63 | 36,00 | +9,51% | 10,17% | 261.000 |
| 06/04/2000 | 29,44 | 33,38 | 29,44 | 32,88 | +11,21% | 13,38% | 439.800 |
| 05/04/2000 | 29,55 | 30,00 | 28,38 | 29,56 | -1,77% | 5,50% | 444.800 |
| 04/04/2000 | 32,00 | 32,00 | 29,88 | 30,09 | -5,68% | 6,64% | 166.600 |
| 03/04/2000 | 33,00 | 33,69 | 31,03 | 31,91 | -4,22% | 8,05% | 276.800 |
| 31/03/2000 | 32,50 | 35,50 | 32,31 | 33,31 | +7,03% | 9,81% | 605.600 |
| 30/03/2000 | 33,91 | 34,44 | 30,44 | 31,13 | -8,83% | 11,80% | 652.600 |