🇺🇸 PLXS — Plexus Corp.
Tecnología Compra fuertePrecio actual
206,72 USD
Máx. histórico
303,82
135 días
Split 2:1 del 01/09/2000
Caída desde máximo
-31,96%
Rango 52 semanas
132,03 – 307,06
Variación hoy
-4,64%
Cierre anterior
216,78
Rango de hoy
202,50 – 220,30
Volumen hoy
343.018
Peor caída histórica
-90,22%
01/09/2000 → 07/10/2002
Recuperado en 6275 días
Volatilidad anualizada ⓘ
57,91%
- Nombre completo
- Plexus Corp.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 25.000
- PER ⓘ
- 27,90 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,80 USD (puede no estar actualizado)
- Primera cotización
- 05/02/1986
- Precio actualizado
- hace 7 horas
Plexus Corp. provides electronic manufacturing services in the United States, the Asia-Pacific, Europe, the Middle East, and Africa. The company offers design, develop, supply chain, new product introduction, and manufacturing solutions, as well as sustaining services. It serves the aerospace/defense, healthcare/life sciences, and industrial/commercial sectors. Plexus Corp. was founded in 1979 and is headquartered in Neenah, Wisconsin.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| 26/08/1997 | 2:1 |
| 23/03/1992 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/06/2000 | 45,00 | 49,88 | 44,50 | 49,34 | +7,27% | 11,94% | 744.400 |
| 22/06/2000 | 49,75 | 50,00 | 46,00 | 46,00 | -8,00% | 8,04% | 346.600 |
| 21/06/2000 | 50,34 | 50,69 | 49,44 | 50,00 | -0,12% | 2,48% | 413.800 |
| 20/06/2000 | 52,56 | 52,56 | 50,06 | 50,06 | -4,19% | 4,76% | 457.800 |
| 19/06/2000 | 51,50 | 52,56 | 50,00 | 52,25 | +1,83% | 4,98% | 301.200 |
| 16/06/2000 | 51,88 | 52,28 | 50,25 | 51,31 | -1,38% | 3,92% | 334.600 |
| 15/06/2000 | 51,00 | 52,81 | 50,38 | 52,03 | +2,02% | 4,78% | 386.400 |
| 14/06/2000 | 51,80 | 53,13 | 50,97 | 51,00 | -2,33% | 4,16% | 503.600 |
| 13/06/2000 | 49,31 | 52,25 | 47,56 | 52,22 | +5,03% | 9,51% | 422.000 |
| 12/06/2000 | 49,94 | 52,56 | 49,44 | 49,72 | +0,25% | 6,26% | 1.034.400 |
| 09/06/2000 | 48,81 | 50,00 | 48,25 | 49,59 | +2,92% | 3,59% | 670.400 |
| 08/06/2000 | 48,00 | 49,63 | 47,38 | 48,19 | +0,78% | 4,69% | 848.000 |
| 07/06/2000 | 46,63 | 47,81 | 44,81 | 47,81 | +1,36% | 6,43% | 496.200 |
| 06/06/2000 | 47,75 | 47,88 | 46,38 | 47,17 | -0,49% | 3,14% | 489.200 |
| 05/06/2000 | 46,00 | 47,88 | 45,30 | 47,41 | +5,42% | 5,60% | 740.800 |
| 02/06/2000 | 45,69 | 47,06 | 42,94 | 44,97 | +0,35% | 9,03% | 995.800 |
| 01/06/2000 | 42,47 | 45,44 | 42,28 | 44,81 | +7,34% | 7,43% | 970.800 |
| 31/05/2000 | 43,25 | 43,72 | 41,75 | 41,75 | -5,26% | 4,55% | 568.600 |
| 30/05/2000 | 40,25 | 44,25 | 40,09 | 44,07 | +10,87% | 10,33% | 954.600 |
| 26/05/2000 | 39,44 | 40,88 | 36,75 | 39,75 | -0,08% | 10,46% | 545.200 |
| 25/05/2000 | 36,47 | 41,56 | 36,31 | 39,78 | +9,74% | 14,40% | 1.246.800 |
| 24/05/2000 | 37,75 | 38,25 | 33,44 | 36,25 | -5,23% | 12,75% | 603.200 |
| 23/05/2000 | 39,72 | 41,00 | 38,25 | 38,25 | -3,77% | 6,92% | 481.200 |
| 22/05/2000 | 40,91 | 40,94 | 37,19 | 39,75 | -1,24% | 9,17% | 441.600 |
| 19/05/2000 | 41,69 | 41,78 | 39,75 | 40,25 | -4,38% | 4,87% | 659.200 |
| 18/05/2000 | 43,63 | 44,50 | 41,75 | 42,09 | -3,09% | 6,30% | 516.800 |
| 17/05/2000 | 43,75 | 43,81 | 42,25 | 43,44 | -2,66% | 3,57% | 543.800 |
| 16/05/2000 | 43,94 | 45,75 | 42,38 | 44,63 | +1,13% | 7,68% | 928.400 |
| 15/05/2000 | 40,94 | 44,22 | 38,50 | 44,13 | +8,95% | 13,97% | 762.000 |
| 12/05/2000 | 39,06 | 40,88 | 38,98 | 40,50 | +4,01% | 4,84% | 956.600 |