🇺🇸 PLXS — Plexus Corp.
Tecnología Compra fuertePrecio actual
206,72 USD
Máx. histórico
303,82
135 días
Split 2:1 del 01/09/2000
Caída desde máximo
-31,96%
Rango 52 semanas
132,03 – 307,06
Variación hoy
-4,64%
Cierre anterior
216,78
Rango de hoy
202,50 – 220,30
Volumen hoy
343.018
Peor caída histórica
-90,22%
01/09/2000 → 07/10/2002
Recuperado en 6275 días
Volatilidad anualizada ⓘ
57,91%
- Nombre completo
- Plexus Corp.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 25.000
- PER ⓘ
- 27,90 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,80 USD (puede no estar actualizado)
- Primera cotización
- 05/02/1986
- Precio actualizado
- hace 7 horas
Plexus Corp. provides electronic manufacturing services in the United States, the Asia-Pacific, Europe, the Middle East, and Africa. The company offers design, develop, supply chain, new product introduction, and manufacturing solutions, as well as sustaining services. It serves the aerospace/defense, healthcare/life sciences, and industrial/commercial sectors. Plexus Corp. was founded in 1979 and is headquartered in Neenah, Wisconsin.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| 26/08/1997 | 2:1 |
| 23/03/1992 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/08/2000 | 49,97 | 56,00 | 49,63 | 55,69 | +10,68% | 12,76% | 1.233.600 |
| 04/08/2000 | 47,50 | 51,25 | 47,47 | 50,31 | +10,88% | 7,96% | 1.893.600 |
| 03/08/2000 | 50,88 | 50,91 | 43,38 | 45,38 | -12,74% | 14,80% | 1.269.800 |
| 02/08/2000 | 50,03 | 52,50 | 48,25 | 52,00 | +2,65% | 8,49% | 807.200 |
| 01/08/2000 | 56,73 | 56,75 | 50,56 | 50,66 | -10,19% | 10,91% | 632.400 |
| 31/07/2000 | 56,13 | 57,00 | 54,38 | 56,41 | -1,10% | 4,68% | 983.000 |
| 28/07/2000 | 61,38 | 61,88 | 57,00 | 57,03 | -7,83% | 7,94% | 1.179.400 |
| 27/07/2000 | 62,06 | 63,13 | 60,75 | 61,88 | -0,80% | 3,83% | 969.200 |
| 26/07/2000 | 60,02 | 62,50 | 59,00 | 62,38 | +3,90% | 5,83% | 857.400 |
| 25/07/2000 | 55,25 | 60,03 | 55,09 | 60,03 | +8,16% | 8,94% | 822.000 |
| 24/07/2000 | 56,50 | 59,44 | 53,69 | 55,50 | -6,72% | 10,18% | 980.800 |
| 21/07/2000 | 65,28 | 65,69 | 59,38 | 59,50 | -11,51% | 9,67% | 1.497.400 |
| 20/07/2000 | 67,00 | 70,13 | 66,25 | 67,24 | +0,36% | 5,78% | 1.004.600 |
| 19/07/2000 | 69,70 | 70,31 | 66,50 | 67,00 | -4,29% | 5,47% | 1.065.400 |
| 18/07/2000 | 66,80 | 70,75 | 66,63 | 70,00 | +3,51% | 6,18% | 1.234.600 |
| 17/07/2000 | 61,31 | 68,28 | 60,78 | 67,63 | +10,86% | 12,23% | 979.200 |
| 14/07/2000 | 62,00 | 62,88 | 60,75 | 61,00 | +0,41% | 3,43% | 388.000 |
| 13/07/2000 | 60,23 | 63,00 | 59,75 | 60,75 | +0,00% | 5,40% | 458.400 |
| 12/07/2000 | 59,50 | 61,41 | 58,75 | 60,75 | +2,86% | 4,46% | 542.600 |
| 11/07/2000 | 60,97 | 61,06 | 59,06 | 59,06 | -3,18% | 3,28% | 660.000 |
| 10/07/2000 | 59,50 | 61,63 | 59,13 | 61,00 | +4,27% | 4,20% | 667.800 |
| 07/07/2000 | 55,72 | 58,75 | 55,50 | 58,50 | +4,93% | 5,83% | 811.000 |
| 06/07/2000 | 58,63 | 58,63 | 54,38 | 55,75 | -4,29% | 7,25% | 702.000 |
| 05/07/2000 | 59,81 | 61,00 | 57,50 | 58,25 | -1,48% | 5,85% | 1.236.400 |
| 03/07/2000 | 56,19 | 59,47 | 55,22 | 59,13 | +4,65% | 7,56% | 369.400 |
| 30/06/2000 | 54,75 | 57,63 | 54,19 | 56,50 | +4,15% | 6,28% | 977.000 |
| 29/06/2000 | 51,16 | 55,25 | 50,25 | 54,25 | +5,53% | 9,77% | 1.566.800 |
| 28/06/2000 | 47,75 | 51,50 | 47,38 | 51,41 | +7,38% | 8,64% | 881.200 |
| 27/06/2000 | 50,13 | 51,66 | 47,75 | 47,88 | -4,13% | 7,79% | 326.600 |
| 26/06/2000 | 49,25 | 50,25 | 47,50 | 49,94 | +1,20% | 5,58% | 367.400 |