🇺🇸 PLXS — Plexus Corp.
Tecnología Compra fuertePrecio actual
206,72 USD
Máx. histórico
303,82
135 días
Split 2:1 del 01/09/2000
Caída desde máximo
-31,96%
Rango 52 semanas
132,03 – 307,06
Variación hoy
-4,64%
Cierre anterior
216,78
Rango de hoy
202,50 – 220,30
Volumen hoy
343.018
Peor caída histórica
-90,22%
01/09/2000 → 07/10/2002
Recuperado en 6275 días
Volatilidad anualizada ⓘ
57,91%
- Nombre completo
- Plexus Corp.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 25.000
- PER ⓘ
- 27,90 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,80 USD (puede no estar actualizado)
- Primera cotización
- 05/02/1986
- Precio actualizado
- hace 7 horas
Plexus Corp. provides electronic manufacturing services in the United States, the Asia-Pacific, Europe, the Middle East, and Africa. The company offers design, develop, supply chain, new product introduction, and manufacturing solutions, as well as sustaining services. It serves the aerospace/defense, healthcare/life sciences, and industrial/commercial sectors. Plexus Corp. was founded in 1979 and is headquartered in Neenah, Wisconsin.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| 26/08/1997 | 2:1 |
| 23/03/1992 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 19/09/2000 | 62,81 | 68,00 | 61,25 | 67,45 | +2,59% | 10,75% | 657.200 |
| 18/09/2000 | 69,13 | 71,25 | 65,63 | 65,75 | -5,76% | 8,14% | 711.300 |
| 15/09/2000 | 68,50 | 70,25 | 67,50 | 69,77 | -0,33% | 4,01% | 391.500 |
| 14/09/2000 | 67,06 | 70,75 | 66,00 | 70,00 | +7,07% | 7,08% | 421.800 |
| 13/09/2000 | 60,72 | 67,88 | 58,25 | 65,38 | -0,29% | 15,85% | 1.009.500 |
| 12/09/2000 | 67,44 | 70,69 | 64,50 | 65,56 | -3,85% | 9,18% | 632.900 |
| 11/09/2000 | 72,75 | 72,88 | 66,50 | 68,19 | -5,95% | 8,76% | 816.500 |
| 08/09/2000 | 77,69 | 77,69 | 72,38 | 72,50 | -5,23% | 6,84% | 619.500 |
| 07/09/2000 | 75,84 | 77,13 | 74,50 | 76,50 | +1,16% | 3,46% | 477.300 |
| 06/09/2000 | 76,22 | 78,50 | 71,00 | 75,63 | -0,74% | 9,84% | 728.700 |
| 05/09/2000 | 80,97 | 81,00 | 76,13 | 76,19 | -1,85% | 6,02% | 947.000 |
| 01/09/2000 | 79,94 | 80,00 | 76,06 | 77,63 | +0,32% | 4,93% | 446.000 |
| 31/08/2000 | 74,89 | 78,41 | 74,28 | 77,38 | +3,30% | 5,51% | 576.000 |
| 30/08/2000 | 73,50 | 74,95 | 72,13 | 74,91 | +2,26% | 3,85% | 336.200 |
| 29/08/2000 | 75,44 | 77,49 | 73,25 | 73,25 | -2,82% | 5,62% | 538.000 |
| 28/08/2000 | 72,44 | 76,44 | 72,41 | 75,38 | +5,79% | 5,57% | 918.200 |
| 25/08/2000 | 69,50 | 72,19 | 69,50 | 71,25 | +2,52% | 3,87% | 448.000 |
| 24/08/2000 | 67,52 | 69,63 | 65,50 | 69,50 | +0,63% | 6,11% | 533.600 |
| 23/08/2000 | 68,94 | 71,00 | 66,88 | 69,06 | -0,63% | 5,98% | 344.600 |
| 22/08/2000 | 67,66 | 71,31 | 67,25 | 69,50 | +2,96% | 6,00% | 971.000 |
| 21/08/2000 | 65,69 | 69,00 | 65,66 | 67,50 | +3,35% | 5,09% | 568.800 |
| 18/08/2000 | 65,97 | 66,38 | 63,63 | 65,31 | -1,04% | 4,17% | 583.800 |
| 17/08/2000 | 62,72 | 66,13 | 61,63 | 66,00 | +5,18% | 7,17% | 449.800 |
| 16/08/2000 | 61,75 | 63,75 | 61,00 | 62,75 | +2,87% | 4,45% | 500.800 |
| 15/08/2000 | 62,50 | 62,50 | 60,38 | 61,00 | -2,01% | 3,40% | 247.600 |
| 14/08/2000 | 60,06 | 62,31 | 60,06 | 62,25 | +3,86% | 3,75% | 341.600 |
| 11/08/2000 | 58,84 | 60,66 | 56,81 | 59,94 | +2,73% | 6,53% | 542.000 |
| 10/08/2000 | 56,06 | 59,50 | 56,06 | 58,34 | +4,24% | 6,13% | 624.200 |
| 09/08/2000 | 58,00 | 60,13 | 55,94 | 55,97 | -2,34% | 7,22% | 421.200 |
| 08/08/2000 | 56,33 | 59,06 | 55,69 | 57,31 | +2,92% | 5,99% | 1.211.200 |