🇺🇸 PLXS — Plexus Corp.
Tecnología Compra fuertePrecio actual
206,72 USD
Máx. histórico
303,82
135 días
Split 2:1 del 01/09/2000
Caída desde máximo
-31,96%
Rango 52 semanas
132,03 – 307,06
Variación hoy
-4,64%
Cierre anterior
216,78
Rango de hoy
202,50 – 220,30
Volumen hoy
343.018
Peor caída histórica
-90,22%
01/09/2000 → 07/10/2002
Recuperado en 6275 días
Volatilidad anualizada ⓘ
57,91%
- Nombre completo
- Plexus Corp.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 25.000
- PER ⓘ
- 27,90 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,80 USD (puede no estar actualizado)
- Primera cotización
- 05/02/1986
- Precio actualizado
- hace 7 horas
Plexus Corp. provides electronic manufacturing services in the United States, the Asia-Pacific, Europe, the Middle East, and Africa. The company offers design, develop, supply chain, new product introduction, and manufacturing solutions, as well as sustaining services. It serves the aerospace/defense, healthcare/life sciences, and industrial/commercial sectors. Plexus Corp. was founded in 1979 and is headquartered in Neenah, Wisconsin.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| 26/08/1997 | 2:1 |
| 23/03/1992 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 31/10/2000 | 54,13 | 64,63 | 53,50 | 63,06 | +19,41% | 20,55% | 1.021.100 |
| 30/10/2000 | 58,31 | 58,34 | 48,75 | 52,81 | -10,68% | 16,45% | 1.002.400 |
| 27/10/2000 | 66,34 | 74,00 | 58,25 | 59,13 | -11,42% | 23,74% | 1.113.000 |
| 26/10/2000 | 63,81 | 67,00 | 56,63 | 66,75 | +5,01% | 16,26% | 1.080.500 |
| 25/10/2000 | 72,00 | 72,00 | 58,38 | 63,56 | -12,93% | 18,92% | 1.649.200 |
| 24/10/2000 | 71,50 | 78,38 | 71,00 | 73,00 | +1,92% | 10,31% | 610.900 |
| 23/10/2000 | 73,81 | 74,31 | 70,88 | 71,63 | -1,88% | 4,66% | 453.100 |
| 20/10/2000 | 71,00 | 75,06 | 69,00 | 73,00 | +5,23% | 8,54% | 414.300 |
| 19/10/2000 | 62,25 | 69,50 | 62,25 | 69,38 | +14,79% | 11,65% | 728.700 |
| 18/10/2000 | 59,38 | 64,81 | 56,63 | 60,44 | -0,21% | 13,79% | 748.100 |
| 17/10/2000 | 62,16 | 66,50 | 60,31 | 60,56 | -3,10% | 9,95% | 790.800 |
| 16/10/2000 | 62,38 | 67,09 | 61,63 | 62,50 | +0,81% | 8,77% | 650.300 |
| 13/10/2000 | 52,00 | 62,38 | 52,00 | 62,00 | +18,38% | 19,95% | 1.269.600 |
| 12/10/2000 | 52,06 | 54,38 | 49,63 | 52,38 | +2,20% | 9,12% | 658.400 |
| 11/10/2000 | 45,00 | 53,38 | 44,69 | 51,25 | -0,12% | 19,31% | 1.940.900 |
| 10/10/2000 | 54,50 | 54,50 | 49,38 | 51,31 | -9,38% | 9,40% | 1.066.400 |
| 09/10/2000 | 55,50 | 57,00 | 52,75 | 56,63 | -6,21% | 7,66% | 782.600 |
| 06/10/2000 | 63,75 | 64,00 | 57,38 | 60,38 | -5,29% | 10,39% | 725.500 |
| 05/10/2000 | 69,14 | 70,25 | 62,50 | 63,75 | -8,11% | 11,21% | 576.100 |
| 04/10/2000 | 68,13 | 69,38 | 63,75 | 69,38 | +1,19% | 8,26% | 681.400 |
| 03/10/2000 | 68,03 | 73,88 | 68,00 | 68,56 | +1,20% | 8,64% | 574.100 |
| 02/10/2000 | 67,88 | 71,00 | 66,13 | 67,75 | -3,90% | 7,18% | 717.000 |
| 29/09/2000 | 73,81 | 74,94 | 69,25 | 70,50 | -8,07% | 7,71% | 1.123.600 |
| 28/09/2000 | 77,19 | 77,75 | 72,63 | 76,69 | -0,08% | 6,64% | 866.600 |
| 27/09/2000 | 75,00 | 79,75 | 74,50 | 76,75 | +3,19% | 7,00% | 831.800 |
| 26/09/2000 | 75,63 | 76,75 | 73,75 | 74,38 | -3,41% | 3,97% | 640.200 |
| 25/09/2000 | 69,56 | 80,38 | 69,50 | 77,00 | +11,09% | 15,63% | 788.700 |
| 22/09/2000 | 60,75 | 69,50 | 59,00 | 69,31 | +8,30% | 17,28% | 1.033.700 |
| 21/09/2000 | 68,13 | 69,13 | 63,94 | 64,00 | -7,25% | 7,61% | 330.200 |
| 20/09/2000 | 67,84 | 70,44 | 65,00 | 69,00 | +2,29% | 8,01% | 422.800 |