🇺🇸 PLXS — Plexus Corp.
Tecnología Compra fuertePrecio actual
206,72 USD
Máx. histórico
303,82
135 días
Split 2:1 del 01/09/2000
Caída desde máximo
-31,96%
Rango 52 semanas
132,03 – 307,06
Variación hoy
-4,64%
Cierre anterior
216,78
Rango de hoy
202,50 – 220,30
Volumen hoy
343.018
Peor caída histórica
-90,22%
01/09/2000 → 07/10/2002
Recuperado en 6275 días
Volatilidad anualizada ⓘ
57,91%
- Nombre completo
- Plexus Corp.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 25.000
- PER ⓘ
- 27,90 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,80 USD (puede no estar actualizado)
- Primera cotización
- 05/02/1986
- Precio actualizado
- hace 7 horas
Plexus Corp. provides electronic manufacturing services in the United States, the Asia-Pacific, Europe, the Middle East, and Africa. The company offers design, develop, supply chain, new product introduction, and manufacturing solutions, as well as sustaining services. It serves the aerospace/defense, healthcare/life sciences, and industrial/commercial sectors. Plexus Corp. was founded in 1979 and is headquartered in Neenah, Wisconsin.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| 26/08/1997 | 2:1 |
| 23/03/1992 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/12/2000 | 49,75 | 50,13 | 40,44 | 40,44 | -16,94% | 19,47% | 1.595.300 |
| 12/12/2000 | 53,50 | 54,44 | 48,50 | 48,69 | -10,67% | 11,10% | 1.270.100 |
| 11/12/2000 | 46,63 | 56,13 | 46,56 | 54,50 | +15,04% | 20,51% | 4.367.100 |
| 08/12/2000 | 48,00 | 48,75 | 45,50 | 47,38 | +5,87% | 6,77% | 617.700 |
| 07/12/2000 | 49,50 | 49,80 | 43,50 | 44,75 | -10,72% | 12,72% | 950.800 |
| 06/12/2000 | 49,50 | 52,25 | 49,50 | 50,13 | +2,56% | 5,56% | 716.900 |
| 05/12/2000 | 44,00 | 49,50 | 41,63 | 48,88 | +20,12% | 17,90% | 1.145.700 |
| 04/12/2000 | 41,94 | 44,38 | 39,63 | 40,69 | -6,20% | 11,33% | 517.200 |
| 01/12/2000 | 38,88 | 46,50 | 38,75 | 43,38 | +7,10% | 19,94% | 800.300 |
| 30/11/2000 | 44,75 | 44,94 | 34,00 | 40,50 | -11,26% | 24,44% | 1.573.300 |
| 29/11/2000 | 50,88 | 51,50 | 45,00 | 45,64 | -12,23% | 12,78% | 986.400 |
| 28/11/2000 | 54,75 | 56,25 | 49,38 | 52,00 | -6,20% | 12,56% | 690.400 |
| 27/11/2000 | 57,50 | 58,88 | 55,38 | 55,44 | -0,11% | 6,09% | 356.700 |
| 24/11/2000 | 53,38 | 56,00 | 52,88 | 55,50 | +6,99% | 5,85% | 162.400 |
| 22/11/2000 | 52,34 | 54,00 | 48,94 | 51,88 | -3,60% | 9,67% | 649.300 |
| 21/11/2000 | 56,06 | 57,00 | 52,25 | 53,81 | -5,49% | 8,47% | 325.000 |
| 20/11/2000 | 52,19 | 57,50 | 50,00 | 56,94 | +3,64% | 14,37% | 418.600 |
| 17/11/2000 | 57,38 | 58,25 | 53,44 | 54,94 | -0,68% | 8,39% | 283.300 |
| 16/11/2000 | 56,75 | 59,50 | 55,00 | 55,31 | -5,25% | 7,93% | 393.900 |
| 15/11/2000 | 59,94 | 60,56 | 55,75 | 58,38 | +0,43% | 8,03% | 565.100 |
| 14/11/2000 | 55,38 | 58,13 | 54,00 | 58,13 | +9,41% | 7,45% | 581.600 |
| 13/11/2000 | 46,13 | 54,63 | 43,13 | 53,13 | +7,59% | 24,93% | 1.009.200 |
| 10/11/2000 | 50,25 | 52,13 | 47,75 | 49,38 | -6,95% | 8,71% | 319.200 |
| 09/11/2000 | 48,56 | 53,63 | 45,50 | 53,06 | +6,13% | 16,73% | 1.229.400 |
| 08/11/2000 | 56,59 | 57,00 | 50,00 | 50,00 | -11,21% | 12,37% | 556.900 |
| 07/11/2000 | 58,63 | 59,00 | 54,00 | 56,31 | -2,91% | 8,53% | 381.900 |
| 06/11/2000 | 60,19 | 60,25 | 57,88 | 58,00 | -3,73% | 3,95% | 288.800 |
| 03/11/2000 | 60,39 | 60,69 | 58,00 | 60,25 | +0,42% | 4,45% | 514.400 |
| 02/11/2000 | 60,38 | 63,69 | 59,53 | 60,00 | +1,05% | 6,88% | 604.500 |
| 01/11/2000 | 60,44 | 61,31 | 59,00 | 59,38 | -5,85% | 3,83% | 918.500 |