🇺🇸 PLXS — Plexus Corp.
Tecnología Compra fuertePrecio actual
206,72 USD
Máx. histórico
303,82
135 días
Split 2:1 del 01/09/2000
Caída desde máximo
-31,96%
Rango 52 semanas
132,03 – 307,06
Variación hoy
-4,64%
Cierre anterior
216,78
Rango de hoy
202,50 – 220,30
Volumen hoy
343.018
Peor caída histórica
-90,22%
01/09/2000 → 07/10/2002
Recuperado en 6275 días
Volatilidad anualizada ⓘ
57,91%
- Nombre completo
- Plexus Corp.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 25.000
- PER ⓘ
- 27,90 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,80 USD (puede no estar actualizado)
- Primera cotización
- 05/02/1986
- Precio actualizado
- hace 7 horas
Plexus Corp. provides electronic manufacturing services in the United States, the Asia-Pacific, Europe, the Middle East, and Africa. The company offers design, develop, supply chain, new product introduction, and manufacturing solutions, as well as sustaining services. It serves the aerospace/defense, healthcare/life sciences, and industrial/commercial sectors. Plexus Corp. was founded in 1979 and is headquartered in Neenah, Wisconsin.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| 26/08/1997 | 2:1 |
| 23/03/1992 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/01/2001 | 41,66 | 46,00 | 41,00 | 45,94 | +12,90% | 12,00% | 1.482.600 |
| 26/01/2001 | 37,63 | 42,06 | 37,63 | 40,69 | +5,68% | 11,79% | 765.000 |
| 25/01/2001 | 40,44 | 41,13 | 38,50 | 38,50 | -5,23% | 6,49% | 533.500 |
| 24/01/2001 | 41,50 | 42,88 | 38,75 | 40,63 | -4,83% | 9,94% | 1.363.000 |
| 23/01/2001 | 43,44 | 43,75 | 41,00 | 42,69 | -2,43% | 6,33% | 2.443.000 |
| 22/01/2001 | 42,38 | 45,69 | 41,31 | 43,75 | +0,14% | 10,32% | 1.953.000 |
| 19/01/2001 | 38,25 | 44,63 | 38,25 | 43,69 | +27,09% | 16,67% | 4.345.800 |
| 18/01/2001 | 32,00 | 35,00 | 30,13 | 34,38 | +9,34% | 15,23% | 4.884.700 |
| 17/01/2001 | 32,31 | 34,75 | 31,38 | 31,44 | -0,79% | 10,44% | 3.722.500 |
| 16/01/2001 | 38,06 | 39,00 | 31,56 | 31,69 | -17,02% | 19,54% | 2.189.400 |
| 12/01/2001 | 37,13 | 39,44 | 34,13 | 38,19 | +4,62% | 14,31% | 2.217.700 |
| 11/01/2001 | 30,06 | 37,38 | 29,81 | 36,50 | +20,41% | 25,16% | 1.509.900 |
| 10/01/2001 | 27,44 | 30,56 | 26,88 | 30,31 | +10,23% | 13,44% | 1.374.500 |
| 09/01/2001 | 27,78 | 29,50 | 27,13 | 27,50 | -1,79% | 8,55% | 856.500 |
| 08/01/2001 | 28,75 | 28,81 | 27,00 | 28,00 | -4,27% | 6,30% | 1.281.600 |
| 05/01/2001 | 29,75 | 30,38 | 28,44 | 29,25 | -2,30% | 6,51% | 1.018.900 |
| 04/01/2001 | 32,81 | 33,50 | 29,50 | 29,94 | -13,38% | 12,19% | 2.642.700 |
| 03/01/2001 | 26,25 | 34,94 | 25,38 | 34,56 | +24,83% | 36,43% | 1.519.900 |
| 02/01/2001 | 30,75 | 31,63 | 27,50 | 27,69 | -8,89% | 13,41% | 521.100 |
| 29/12/2000 | 34,38 | 34,38 | 30,38 | 30,39 | -9,62% | 11,64% | 934.900 |
| 28/12/2000 | 31,50 | 34,31 | 31,13 | 33,63 | +7,17% | 10,12% | 1.298.300 |
| 27/12/2000 | 27,63 | 32,94 | 27,63 | 31,38 | +12,30% | 19,23% | 1.093.400 |
| 26/12/2000 | 27,19 | 28,63 | 26,88 | 27,94 | +0,90% | 6,44% | 1.995.800 |
| 22/12/2000 | 27,25 | 29,88 | 26,06 | 27,69 | +3,50% | 13,99% | 1.071.200 |
| 21/12/2000 | 21,75 | 27,94 | 21,25 | 26,75 | +19,55% | 30,75% | 3.049.300 |
| 20/12/2000 | 27,75 | 28,00 | 21,13 | 22,38 | -28,51% | 24,77% | 3.360.800 |
| 19/12/2000 | 33,25 | 36,00 | 31,00 | 31,30 | -8,79% | 15,04% | 1.188.000 |
| 18/12/2000 | 36,88 | 37,75 | 33,13 | 34,31 | -4,52% | 12,54% | 1.376.700 |
| 15/12/2000 | 42,44 | 42,50 | 35,25 | 35,94 | -8,44% | 17,08% | 1.454.000 |
| 14/12/2000 | 40,81 | 43,00 | 39,25 | 39,25 | -2,94% | 9,19% | 763.000 |