🇺🇸 PLXS — Plexus Corp.
Tecnología Compra fuertePrecio actual
216,78 USD
Máx. histórico
303,82
134 días
Split 2:1 del 01/09/2000
Caída desde máximo
-28,65%
Rango 52 semanas
132,03 – 307,06
Variación hoy
+3,51%
Cierre anterior
209,42
Rango de hoy
213,86 – 219,79
Volumen hoy
291.692
Peor caída histórica
-90,22%
01/09/2000 → 07/10/2002
Recuperado en 6275 días
Volatilidad anualizada ⓘ
57,90%
- Nombre completo
- Plexus Corp.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 25.000
- PER ⓘ
- 29,26 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,80 USD (puede no estar actualizado)
- Primera cotización
- 05/02/1986
- Precio actualizado
- hace 12 horas
Plexus Corp. provides electronic manufacturing services in the United States, the Asia-Pacific, Europe, the Middle East, and Africa. The company offers design, develop, supply chain, new product introduction, and manufacturing solutions, as well as sustaining services. It serves the aerospace/defense, healthcare/life sciences, and industrial/commercial sectors. Plexus Corp. was founded in 1979 and is headquartered in Neenah, Wisconsin.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| 26/08/1997 | 2:1 |
| 23/03/1992 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/09/2024 | 119,79 | 120,98 | 118,13 | 119,54 | -0,21% | 2,38% | 142.700 |
| 06/09/2024 | 121,94 | 121,94 | 119,30 | 119,79 | -1,91% | 2,16% | 90.900 |
| 05/09/2024 | 123,20 | 123,20 | 121,10 | 122,12 | -0,72% | 1,70% | 89.100 |
| 04/09/2024 | 121,84 | 123,42 | 121,27 | 123,00 | +0,58% | 1,76% | 93.500 |
| 03/09/2024 | 127,20 | 127,97 | 121,92 | 122,29 | -4,54% | 4,76% | 141.300 |
| 30/08/2024 | 128,02 | 128,85 | 127,11 | 128,11 | +0,26% | 1,36% | 244.500 |
| 29/08/2024 | 128,39 | 130,56 | 127,32 | 127,78 | +0,42% | 2,52% | 117.300 |
| 28/08/2024 | 126,43 | 128,19 | 125,66 | 127,25 | +0,44% | 2,00% | 95.900 |
| 27/08/2024 | 126,11 | 127,91 | 124,55 | 126,69 | -0,29% | 2,66% | 77.400 |
| 26/08/2024 | 129,29 | 129,29 | 126,34 | 127,06 | -0,77% | 2,28% | 111.100 |
| 23/08/2024 | 124,58 | 128,20 | 124,20 | 128,04 | +3,18% | 3,21% | 122.000 |
| 22/08/2024 | 125,56 | 125,77 | 123,56 | 124,09 | -1,21% | 1,76% | 89.800 |
| 21/08/2024 | 123,04 | 126,00 | 123,04 | 125,61 | +2,51% | 2,41% | 143.400 |
| 20/08/2024 | 126,38 | 126,73 | 122,18 | 122,54 | -3,33% | 3,60% | 135.500 |
| 19/08/2024 | 124,05 | 126,76 | 123,95 | 126,76 | +1,99% | 2,27% | 120.700 |
| 16/08/2024 | 124,51 | 125,33 | 123,15 | 124,29 | +0,63% | 1,75% | 104.700 |
| 15/08/2024 | 122,78 | 124,53 | 121,44 | 123,51 | +3,09% | 2,52% | 143.000 |
| 14/08/2024 | 120,11 | 121,06 | 118,84 | 119,81 | +0,41% | 1,85% | 73.400 |
| 13/08/2024 | 119,43 | 120,07 | 118,37 | 119,32 | +0,68% | 1,42% | 84.300 |
| 12/08/2024 | 119,21 | 119,64 | 117,41 | 118,51 | -0,23% | 1,87% | 79.900 |
| 09/08/2024 | 118,55 | 118,91 | 117,19 | 118,78 | -0,23% | 1,45% | 132.400 |
| 08/08/2024 | 117,89 | 119,41 | 117,81 | 119,05 | +1,86% | 1,36% | 105.200 |
| 07/08/2024 | 118,58 | 120,11 | 115,95 | 116,88 | -0,03% | 3,51% | 106.700 |
| 06/08/2024 | 114,81 | 117,98 | 114,81 | 116,91 | +1,83% | 2,76% | 92.400 |
| 05/08/2024 | 110,57 | 116,28 | 110,35 | 114,81 | -2,46% | 5,36% | 123.600 |
| 02/08/2024 | 119,39 | 121,81 | 116,49 | 117,71 | -5,48% | 4,46% | 170.200 |
| 01/08/2024 | 127,80 | 129,63 | 122,82 | 124,53 | -2,84% | 5,33% | 155.300 |
| 31/07/2024 | 126,39 | 129,85 | 125,54 | 128,17 | +2,43% | 3,41% | 125.400 |
| 30/07/2024 | 126,32 | 126,57 | 123,45 | 125,13 | -0,98% | 2,47% | 146.300 |
| 29/07/2024 | 129,00 | 129,48 | 125,29 | 126,37 | -2,68% | 3,25% | 134.900 |