🇺🇸 PLXS — Plexus Corp.
Tecnología Compra fuertePrecio actual
206,72 USD
Máx. histórico
303,82
135 días
Split 2:1 del 01/09/2000
Caída desde máximo
-31,96%
Rango 52 semanas
132,03 – 307,06
Variación hoy
-4,64%
Cierre anterior
216,78
Rango de hoy
202,50 – 220,30
Volumen hoy
343.018
Peor caída histórica
-90,22%
01/09/2000 → 07/10/2002
Recuperado en 6275 días
Volatilidad anualizada ⓘ
57,91%
- Nombre completo
- Plexus Corp.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 25.000
- PER ⓘ
- 27,90 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,80 USD (puede no estar actualizado)
- Primera cotización
- 05/02/1986
- Precio actualizado
- hace 7 horas
Plexus Corp. provides electronic manufacturing services in the United States, the Asia-Pacific, Europe, the Middle East, and Africa. The company offers design, develop, supply chain, new product introduction, and manufacturing solutions, as well as sustaining services. It serves the aerospace/defense, healthcare/life sciences, and industrial/commercial sectors. Plexus Corp. was founded in 1979 and is headquartered in Neenah, Wisconsin.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| 26/08/1997 | 2:1 |
| 23/03/1992 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/03/2001 | 31,00 | 31,19 | 28,06 | 30,31 | +0,21% | 10,08% | 899.700 |
| 12/03/2001 | 33,75 | 33,81 | 30,00 | 30,25 | -10,37% | 11,30% | 826.000 |
| 09/03/2001 | 34,28 | 35,00 | 32,38 | 33,75 | -3,74% | 7,66% | 541.200 |
| 08/03/2001 | 38,11 | 38,13 | 34,63 | 35,06 | -8,07% | 9,18% | 446.200 |
| 07/03/2001 | 37,50 | 38,75 | 35,44 | 38,14 | +1,71% | 8,83% | 570.400 |
| 06/03/2001 | 34,44 | 39,75 | 34,31 | 37,50 | +10,70% | 15,79% | 904.400 |
| 05/03/2001 | 34,84 | 36,13 | 33,25 | 33,88 | -4,07% | 8,25% | 775.100 |
| 02/03/2001 | 31,00 | 37,00 | 30,00 | 35,31 | +10,78% | 22,58% | 998.800 |
| 01/03/2001 | 30,75 | 33,44 | 28,75 | 31,88 | +3,24% | 15,24% | 1.244.200 |
| 28/02/2001 | 32,81 | 33,13 | 29,75 | 30,88 | -5,54% | 10,29% | 1.058.200 |
| 27/02/2001 | 36,75 | 36,75 | 32,50 | 32,69 | -13,12% | 11,56% | 715.100 |
| 26/02/2001 | 36,44 | 38,13 | 34,50 | 37,63 | +6,36% | 9,95% | 907.000 |
| 23/02/2001 | 33,50 | 36,00 | 31,50 | 35,38 | +4,04% | 13,43% | 993.300 |
| 22/02/2001 | 36,00 | 36,00 | 31,38 | 34,00 | -5,88% | 12,85% | 1.313.900 |
| 21/02/2001 | 36,25 | 38,63 | 35,75 | 36,13 | -5,86% | 7,93% | 733.900 |
| 20/02/2001 | 40,50 | 40,50 | 37,63 | 38,38 | -4,06% | 7,10% | 656.400 |
| 16/02/2001 | 43,44 | 43,44 | 39,94 | 40,00 | -10,36% | 8,06% | 753.900 |
| 15/02/2001 | 42,13 | 46,38 | 41,13 | 44,63 | +9,17% | 12,46% | 1.058.300 |
| 14/02/2001 | 39,19 | 41,92 | 38,63 | 40,88 | +3,32% | 8,41% | 1.112.600 |
| 13/02/2001 | 39,03 | 41,25 | 38,00 | 39,56 | +3,14% | 8,33% | 1.043.600 |
| 12/02/2001 | 36,94 | 39,25 | 35,63 | 38,36 | -7,57% | 9,81% | 1.850.900 |
| 09/02/2001 | 43,56 | 44,75 | 40,00 | 41,50 | -5,68% | 10,90% | 1.100.300 |
| 08/02/2001 | 42,00 | 45,50 | 42,00 | 44,00 | +4,45% | 8,33% | 1.068.900 |
| 07/02/2001 | 41,00 | 43,13 | 39,75 | 42,13 | -4,26% | 8,23% | 1.207.100 |
| 06/02/2001 | 44,81 | 45,81 | 42,81 | 44,00 | -4,09% | 6,69% | 1.218.300 |
| 05/02/2001 | 46,38 | 47,25 | 44,64 | 45,88 | -1,08% | 5,63% | 1.049.300 |
| 02/02/2001 | 48,38 | 49,38 | 46,25 | 46,38 | -5,84% | 6,46% | 750.100 |
| 01/02/2001 | 47,75 | 49,38 | 44,88 | 49,25 | +4,93% | 9,42% | 1.020.900 |
| 31/01/2001 | 45,63 | 48,13 | 45,25 | 46,94 | +3,41% | 6,30% | 701.700 |
| 30/01/2001 | 45,75 | 45,94 | 43,56 | 45,39 | -1,19% | 5,19% | 794.500 |