🇺🇸 PLXS — Plexus Corp.
Tecnología Compra fuertePrecio actual
206,72 USD
Máx. histórico
303,82
135 días
Split 2:1 del 01/09/2000
Caída desde máximo
-31,96%
Rango 52 semanas
132,03 – 307,06
Variación hoy
-4,64%
Cierre anterior
216,78
Rango de hoy
202,50 – 220,30
Volumen hoy
343.018
Peor caída histórica
-90,22%
01/09/2000 → 07/10/2002
Recuperado en 6275 días
Volatilidad anualizada ⓘ
57,91%
- Nombre completo
- Plexus Corp.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 25.000
- PER ⓘ
- 27,90 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,80 USD (puede no estar actualizado)
- Primera cotización
- 05/02/1986
- Precio actualizado
- hace 7 horas
Plexus Corp. provides electronic manufacturing services in the United States, the Asia-Pacific, Europe, the Middle East, and Africa. The company offers design, develop, supply chain, new product introduction, and manufacturing solutions, as well as sustaining services. It serves the aerospace/defense, healthcare/life sciences, and industrial/commercial sectors. Plexus Corp. was founded in 1979 and is headquartered in Neenah, Wisconsin.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| 26/08/1997 | 2:1 |
| 23/03/1992 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/04/2001 | 30,50 | 32,00 | 30,40 | 31,09 | +1,77% | 5,25% | 1.349.300 |
| 24/04/2001 | 30,30 | 32,24 | 29,80 | 30,55 | +1,43% | 8,05% | 659.900 |
| 23/04/2001 | 32,20 | 32,20 | 30,10 | 30,12 | -7,47% | 6,52% | 547.700 |
| 20/04/2001 | 33,78 | 34,77 | 31,85 | 32,55 | -4,94% | 8,64% | 1.278.900 |
| 19/04/2001 | 29,93 | 34,82 | 29,30 | 34,24 | +9,04% | 18,44% | 910.300 |
| 18/04/2001 | 29,00 | 33,75 | 28,67 | 31,40 | +16,73% | 17,52% | 1.916.800 |
| 17/04/2001 | 24,97 | 27,52 | 24,80 | 26,90 | +3,66% | 10,89% | 1.307.000 |
| 16/04/2001 | 29,81 | 29,99 | 25,50 | 25,95 | -14,64% | 15,06% | 1.581.000 |
| 12/04/2001 | 27,70 | 31,17 | 26,00 | 30,40 | +9,71% | 18,66% | 780.800 |
| 11/04/2001 | 27,23 | 29,70 | 27,23 | 27,71 | +5,52% | 9,07% | 776.700 |
| 10/04/2001 | 24,10 | 26,70 | 23,94 | 26,26 | +9,87% | 11,45% | 1.145.600 |
| 09/04/2001 | 22,57 | 24,87 | 22,57 | 23,90 | +3,91% | 10,19% | 574.800 |
| 06/04/2001 | 24,47 | 24,47 | 22,63 | 23,00 | -10,46% | 7,54% | 656.000 |
| 05/04/2001 | 22,25 | 25,69 | 21,81 | 25,69 | +24,55% | 17,42% | 1.458.400 |
| 04/04/2001 | 21,19 | 22,17 | 20,44 | 20,63 | -2,94% | 8,19% | 864.200 |
| 03/04/2001 | 24,00 | 24,05 | 21,02 | 21,25 | -12,37% | 12,63% | 1.157.000 |
| 02/04/2001 | 25,56 | 27,25 | 23,38 | 24,25 | -5,37% | 15,16% | 787.800 |
| 30/03/2001 | 20,00 | 26,31 | 19,94 | 25,63 | +2,24% | 31,88% | 2.036.300 |
| 29/03/2001 | 26,47 | 27,50 | 25,00 | 25,06 | -7,18% | 9,45% | 488.100 |
| 28/03/2001 | 29,63 | 29,75 | 27,00 | 27,00 | -13,08% | 9,28% | 778.600 |
| 27/03/2001 | 29,50 | 32,13 | 29,13 | 31,06 | +5,52% | 10,17% | 579.200 |
| 26/03/2001 | 30,06 | 32,25 | 29,25 | 29,44 | -1,88% | 9,98% | 708.300 |
| 23/03/2001 | 28,44 | 32,75 | 28,25 | 30,00 | +7,14% | 15,82% | 1.457.100 |
| 22/03/2001 | 24,81 | 28,50 | 24,56 | 28,00 | +11,17% | 15,87% | 1.356.600 |
| 21/03/2001 | 25,63 | 28,69 | 24,88 | 25,19 | -4,50% | 14,88% | 1.142.300 |
| 20/03/2001 | 27,88 | 29,13 | 26,13 | 26,38 | -10,78% | 10,76% | 1.093.500 |
| 19/03/2001 | 27,25 | 29,75 | 27,00 | 29,56 | +12,09% | 10,09% | 663.800 |
| 16/03/2001 | 29,19 | 29,63 | 26,00 | 26,38 | -9,05% | 12,42% | 922.000 |
| 15/03/2001 | 30,00 | 31,19 | 28,69 | 29,00 | -2,32% | 8,33% | 539.200 |
| 14/03/2001 | 29,56 | 31,13 | 28,50 | 29,69 | -2,06% | 8,88% | 790.000 |