🇺🇸 PLXS — Plexus Corp.
Tecnología Compra fuertePrecio actual
206,72 USD
Máx. histórico
303,82
135 días
Split 2:1 del 01/09/2000
Caída desde máximo
-31,96%
Rango 52 semanas
132,03 – 307,06
Variación hoy
-4,64%
Cierre anterior
216,78
Rango de hoy
202,50 – 220,30
Volumen hoy
343.018
Peor caída histórica
-90,22%
01/09/2000 → 07/10/2002
Recuperado en 6275 días
Volatilidad anualizada ⓘ
57,91%
- Nombre completo
- Plexus Corp.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 25.000
- PER ⓘ
- 27,90 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,80 USD (puede no estar actualizado)
- Primera cotización
- 05/02/1986
- Precio actualizado
- hace 8 horas
Plexus Corp. provides electronic manufacturing services in the United States, the Asia-Pacific, Europe, the Middle East, and Africa. The company offers design, develop, supply chain, new product introduction, and manufacturing solutions, as well as sustaining services. It serves the aerospace/defense, healthcare/life sciences, and industrial/commercial sectors. Plexus Corp. was founded in 1979 and is headquartered in Neenah, Wisconsin.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| 26/08/1997 | 2:1 |
| 23/03/1992 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/06/2001 | 32,46 | 33,25 | 31,75 | 32,86 | +1,05% | 4,62% | 725.500 |
| 06/06/2001 | 32,55 | 33,30 | 32,27 | 32,52 | -0,55% | 3,16% | 410.300 |
| 05/06/2001 | 31,40 | 33,65 | 31,39 | 32,70 | +4,64% | 7,20% | 720.700 |
| 04/06/2001 | 31,81 | 32,45 | 30,50 | 31,25 | -2,34% | 6,13% | 345.700 |
| 01/06/2001 | 30,36 | 32,00 | 29,59 | 32,00 | +6,00% | 7,94% | 743.900 |
| 31/05/2001 | 28,98 | 30,67 | 28,90 | 30,19 | +4,61% | 6,11% | 1.101.700 |
| 30/05/2001 | 30,84 | 31,06 | 28,48 | 28,86 | -9,19% | 8,37% | 2.152.300 |
| 29/05/2001 | 33,60 | 33,61 | 30,98 | 31,78 | -6,50% | 7,83% | 560.200 |
| 25/05/2001 | 35,00 | 35,25 | 33,61 | 33,99 | -3,79% | 4,69% | 242.800 |
| 24/05/2001 | 35,31 | 36,39 | 34,35 | 35,33 | +2,02% | 5,78% | 474.100 |
| 23/05/2001 | 38,49 | 38,50 | 34,55 | 34,63 | -10,38% | 10,26% | 754.700 |
| 22/05/2001 | 38,25 | 39,37 | 37,39 | 38,64 | +0,26% | 5,18% | 617.800 |
| 21/05/2001 | 33,90 | 38,61 | 33,90 | 38,54 | +13,52% | 13,89% | 1.087.500 |
| 18/05/2001 | 34,04 | 34,80 | 33,25 | 33,95 | -0,41% | 4,55% | 1.049.300 |
| 17/05/2001 | 33,30 | 34,90 | 33,20 | 34,09 | +2,50% | 5,11% | 1.283.400 |
| 16/05/2001 | 31,06 | 33,28 | 30,50 | 33,26 | +5,19% | 8,95% | 697.700 |
| 15/05/2001 | 31,41 | 32,37 | 30,90 | 31,62 | -0,09% | 4,68% | 589.700 |
| 14/05/2001 | 32,39 | 32,50 | 30,90 | 31,65 | -2,19% | 4,94% | 362.400 |
| 11/05/2001 | 32,85 | 33,27 | 31,72 | 32,36 | -1,91% | 4,72% | 530.900 |
| 10/05/2001 | 35,45 | 36,15 | 32,75 | 32,99 | -5,50% | 9,59% | 869.100 |
| 09/05/2001 | 32,95 | 35,10 | 32,90 | 34,91 | -1,66% | 6,68% | 1.123.100 |
| 08/05/2001 | 36,99 | 36,99 | 35,15 | 35,50 | -1,44% | 4,97% | 960.200 |
| 07/05/2001 | 36,48 | 36,80 | 35,78 | 36,02 | -0,77% | 2,80% | 565.000 |
| 04/05/2001 | 34,70 | 36,80 | 33,73 | 36,30 | +3,12% | 8,85% | 892.900 |
| 03/05/2001 | 34,80 | 35,70 | 34,30 | 35,20 | -1,43% | 4,02% | 534.200 |
| 02/05/2001 | 32,15 | 37,24 | 31,65 | 35,71 | +13,65% | 17,39% | 1.636.000 |
| 01/05/2001 | 30,81 | 31,75 | 29,98 | 31,42 | +2,28% | 5,74% | 471.600 |
| 30/04/2001 | 31,20 | 31,85 | 30,71 | 30,72 | -0,90% | 3,65% | 529.400 |
| 27/04/2001 | 30,68 | 31,28 | 30,30 | 31,00 | +1,74% | 3,19% | 485.700 |
| 26/04/2001 | 31,25 | 32,09 | 29,49 | 30,47 | -1,99% | 8,32% | 907.300 |