🇺🇸 PLXS — Plexus Corp.
Tecnología Compra fuertePrecio actual
206,72 USD
Máx. histórico
303,82
135 días
Split 2:1 del 01/09/2000
Caída desde máximo
-31,96%
Rango 52 semanas
132,03 – 307,06
Variación hoy
-4,64%
Cierre anterior
216,78
Rango de hoy
202,50 – 220,30
Volumen hoy
343.018
Peor caída histórica
-90,22%
01/09/2000 → 07/10/2002
Recuperado en 6275 días
Volatilidad anualizada ⓘ
57,91%
- Nombre completo
- Plexus Corp.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 25.000
- PER ⓘ
- 27,90 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,80 USD (puede no estar actualizado)
- Primera cotización
- 05/02/1986
- Precio actualizado
- hace 8 horas
Plexus Corp. provides electronic manufacturing services in the United States, the Asia-Pacific, Europe, the Middle East, and Africa. The company offers design, develop, supply chain, new product introduction, and manufacturing solutions, as well as sustaining services. It serves the aerospace/defense, healthcare/life sciences, and industrial/commercial sectors. Plexus Corp. was founded in 1979 and is headquartered in Neenah, Wisconsin.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| 26/08/1997 | 2:1 |
| 23/03/1992 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/07/2001 | 31,73 | 33,83 | 31,59 | 32,63 | +1,81% | 7,06% | 641.700 |
| 19/07/2001 | 28,29 | 32,50 | 28,29 | 32,05 | +15,83% | 14,88% | 1.076.000 |
| 18/07/2001 | 28,04 | 30,30 | 27,45 | 27,67 | -7,92% | 10,16% | 581.900 |
| 17/07/2001 | 29,75 | 30,27 | 29,20 | 30,05 | +0,43% | 3,60% | 512.200 |
| 16/07/2001 | 29,80 | 31,14 | 29,44 | 29,92 | +1,08% | 5,70% | 480.200 |
| 13/07/2001 | 29,10 | 30,39 | 28,80 | 29,60 | -1,33% | 5,46% | 340.500 |
| 12/07/2001 | 27,51 | 30,51 | 27,26 | 30,00 | +14,29% | 11,81% | 886.900 |
| 11/07/2001 | 26,42 | 27,60 | 26,15 | 26,25 | -2,96% | 5,49% | 529.600 |
| 10/07/2001 | 28,47 | 29,10 | 26,89 | 27,05 | -4,95% | 7,76% | 503.600 |
| 09/07/2001 | 27,95 | 29,09 | 27,90 | 28,46 | +2,01% | 4,26% | 307.100 |
| 06/07/2001 | 28,75 | 29,37 | 27,88 | 27,90 | -4,45% | 5,18% | 315.000 |
| 05/07/2001 | 29,77 | 29,80 | 28,77 | 29,20 | -2,31% | 3,46% | 363.500 |
| 03/07/2001 | 29,92 | 30,42 | 29,75 | 29,89 | -0,83% | 2,24% | 177.900 |
| 02/07/2001 | 31,64 | 31,65 | 29,85 | 30,14 | -8,67% | 5,69% | 694.800 |
| 29/06/2001 | 29,45 | 35,00 | 29,25 | 33,00 | +11,98% | 19,52% | 655.100 |
| 28/06/2001 | 27,66 | 30,31 | 27,65 | 29,47 | +8,51% | 9,62% | 1.053.800 |
| 27/06/2001 | 26,59 | 27,90 | 26,44 | 27,16 | +2,18% | 5,49% | 871.200 |
| 26/06/2001 | 25,26 | 26,80 | 24,75 | 26,58 | +4,11% | 8,12% | 554.900 |
| 25/06/2001 | 24,63 | 26,01 | 24,60 | 25,53 | +3,74% | 5,72% | 393.100 |
| 22/06/2001 | 25,70 | 26,35 | 24,25 | 24,61 | -4,02% | 8,17% | 701.600 |
| 21/06/2001 | 24,07 | 26,15 | 24,00 | 25,64 | +4,06% | 8,93% | 793.300 |
| 20/06/2001 | 24,49 | 25,94 | 24,14 | 24,64 | +0,65% | 7,35% | 1.466.300 |
| 19/06/2001 | 25,09 | 26,30 | 24,40 | 24,48 | +0,82% | 7,57% | 901.100 |
| 18/06/2001 | 25,95 | 26,00 | 23,75 | 24,28 | -5,89% | 8,67% | 1.017.100 |
| 15/06/2001 | 25,90 | 26,74 | 24,76 | 25,80 | -2,93% | 7,64% | 1.039.600 |
| 14/06/2001 | 28,13 | 28,21 | 26,55 | 26,58 | -6,11% | 5,90% | 473.000 |
| 13/06/2001 | 28,90 | 29,60 | 28,29 | 28,31 | -2,38% | 4,53% | 324.400 |
| 12/06/2001 | 29,51 | 29,87 | 27,99 | 29,00 | -4,76% | 6,37% | 1.041.600 |
| 11/06/2001 | 28,81 | 30,90 | 28,80 | 30,45 | -4,55% | 7,29% | 813.100 |
| 08/06/2001 | 32,87 | 33,00 | 31,21 | 31,90 | -2,92% | 5,45% | 278.700 |