🇺🇸 PLXS — Plexus Corp.
Tecnología Compra fuertePrecio actual
206,72 USD
Máx. histórico
303,82
135 días
Split 2:1 del 01/09/2000
Caída desde máximo
-31,96%
Rango 52 semanas
132,03 – 307,06
Variación hoy
-4,64%
Cierre anterior
216,78
Rango de hoy
202,50 – 220,30
Volumen hoy
343.018
Peor caída histórica
-90,22%
01/09/2000 → 07/10/2002
Recuperado en 6275 días
Volatilidad anualizada ⓘ
57,91%
- Nombre completo
- Plexus Corp.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 25.000
- PER ⓘ
- 27,90 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,80 USD (puede no estar actualizado)
- Primera cotización
- 05/02/1986
- Precio actualizado
- hace 8 horas
Plexus Corp. provides electronic manufacturing services in the United States, the Asia-Pacific, Europe, the Middle East, and Africa. The company offers design, develop, supply chain, new product introduction, and manufacturing solutions, as well as sustaining services. It serves the aerospace/defense, healthcare/life sciences, and industrial/commercial sectors. Plexus Corp. was founded in 1979 and is headquartered in Neenah, Wisconsin.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| 26/08/1997 | 2:1 |
| 23/03/1992 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 31/08/2001 | 33,62 | 35,75 | 33,55 | 34,82 | +3,45% | 6,54% | 458.700 |
| 30/08/2001 | 35,29 | 35,71 | 32,66 | 33,66 | -5,71% | 8,64% | 732.500 |
| 29/08/2001 | 35,12 | 36,05 | 35,03 | 35,70 | +2,18% | 2,90% | 573.000 |
| 28/08/2001 | 36,06 | 36,20 | 34,75 | 34,94 | -3,08% | 4,02% | 659.300 |
| 27/08/2001 | 36,35 | 37,65 | 36,05 | 36,05 | -0,39% | 4,40% | 758.200 |
| 24/08/2001 | 33,34 | 36,87 | 33,17 | 36,19 | +10,27% | 11,10% | 719.100 |
| 23/08/2001 | 33,89 | 34,75 | 32,75 | 32,82 | -3,16% | 5,90% | 296.800 |
| 22/08/2001 | 32,94 | 34,13 | 32,33 | 33,89 | +4,76% | 5,46% | 288.400 |
| 21/08/2001 | 33,17 | 33,91 | 32,34 | 32,35 | -2,91% | 4,73% | 377.500 |
| 20/08/2001 | 32,07 | 33,35 | 31,50 | 33,32 | +3,93% | 5,77% | 298.100 |
| 17/08/2001 | 32,80 | 33,16 | 31,60 | 32,06 | -4,04% | 4,76% | 320.000 |
| 16/08/2001 | 32,78 | 33,60 | 30,45 | 33,41 | +1,77% | 9,61% | 516.100 |
| 15/08/2001 | 34,57 | 35,77 | 32,75 | 32,83 | -6,47% | 8,74% | 395.300 |
| 14/08/2001 | 35,74 | 36,28 | 34,65 | 35,10 | -1,68% | 4,56% | 454.900 |
| 13/08/2001 | 34,47 | 35,75 | 34,40 | 35,70 | +3,99% | 3,92% | 271.700 |
| 10/08/2001 | 34,40 | 34,94 | 32,88 | 34,33 | -0,23% | 5,99% | 359.200 |
| 09/08/2001 | 34,09 | 34,97 | 33,75 | 34,41 | -0,81% | 3,58% | 333.700 |
| 08/08/2001 | 36,40 | 36,62 | 34,16 | 34,69 | -5,35% | 6,76% | 571.800 |
| 07/08/2001 | 37,42 | 37,62 | 36,30 | 36,65 | -2,14% | 3,53% | 427.900 |
| 06/08/2001 | 37,15 | 38,40 | 36,40 | 37,45 | -1,58% | 5,38% | 441.700 |
| 03/08/2001 | 40,10 | 40,13 | 37,06 | 38,05 | -6,05% | 7,66% | 1.089.100 |
| 02/08/2001 | 39,81 | 41,70 | 38,33 | 40,50 | +5,33% | 8,47% | 1.335.100 |
| 01/08/2001 | 36,06 | 39,31 | 36,06 | 38,45 | +7,37% | 9,01% | 949.000 |
| 31/07/2001 | 35,42 | 36,76 | 34,86 | 35,81 | +1,07% | 5,36% | 512.100 |
| 30/07/2001 | 35,75 | 36,17 | 34,16 | 35,43 | -0,87% | 5,62% | 309.000 |
| 27/07/2001 | 35,12 | 35,96 | 34,75 | 35,74 | +0,96% | 3,45% | 414.900 |
| 26/07/2001 | 33,92 | 35,50 | 32,55 | 35,40 | +4,12% | 8,70% | 506.700 |
| 25/07/2001 | 32,56 | 34,05 | 32,45 | 34,00 | +4,45% | 4,91% | 618.600 |
| 24/07/2001 | 31,34 | 33,31 | 31,04 | 32,55 | +3,53% | 7,24% | 673.400 |
| 23/07/2001 | 32,80 | 33,66 | 31,06 | 31,44 | -3,65% | 7,93% | 448.600 |