🇺🇸 PLXS — Plexus Corp.
Tecnología Compra fuertePrecio actual
206,72 USD
Máx. histórico
303,82
135 días
Split 2:1 del 01/09/2000
Caída desde máximo
-31,96%
Rango 52 semanas
132,03 – 307,06
Variación hoy
-4,64%
Cierre anterior
216,78
Rango de hoy
202,50 – 220,30
Volumen hoy
343.018
Peor caída histórica
-90,22%
01/09/2000 → 07/10/2002
Recuperado en 6275 días
Volatilidad anualizada ⓘ
57,91%
- Nombre completo
- Plexus Corp.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 25.000
- PER ⓘ
- 27,90 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,80 USD (puede no estar actualizado)
- Primera cotización
- 05/02/1986
- Precio actualizado
- hace 8 horas
Plexus Corp. provides electronic manufacturing services in the United States, the Asia-Pacific, Europe, the Middle East, and Africa. The company offers design, develop, supply chain, new product introduction, and manufacturing solutions, as well as sustaining services. It serves the aerospace/defense, healthcare/life sciences, and industrial/commercial sectors. Plexus Corp. was founded in 1979 and is headquartered in Neenah, Wisconsin.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| 26/08/1997 | 2:1 |
| 23/03/1992 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 19/10/2001 | 25,55 | 26,70 | 25,26 | 26,37 | +1,15% | 5,64% | 1.435.700 |
| 18/10/2001 | 27,00 | 27,21 | 25,51 | 26,07 | -3,69% | 6,30% | 868.200 |
| 17/10/2001 | 27,12 | 28,14 | 26,95 | 27,07 | +1,27% | 4,39% | 1.848.000 |
| 16/10/2001 | 25,53 | 26,91 | 25,53 | 26,73 | +4,70% | 5,41% | 679.000 |
| 15/10/2001 | 27,00 | 27,10 | 25,28 | 25,53 | -6,07% | 6,74% | 1.595.000 |
| 12/10/2001 | 28,57 | 29,95 | 26,02 | 27,18 | -9,40% | 13,76% | 2.551.400 |
| 11/10/2001 | 27,21 | 30,80 | 27,21 | 30,00 | +11,11% | 13,19% | 1.980.200 |
| 10/10/2001 | 25,19 | 27,00 | 24,69 | 27,00 | +7,14% | 9,17% | 623.600 |
| 09/10/2001 | 27,01 | 27,01 | 25,00 | 25,20 | -6,18% | 7,44% | 577.200 |
| 08/10/2001 | 25,58 | 27,50 | 24,86 | 26,86 | +4,88% | 10,32% | 1.119.500 |
| 05/10/2001 | 26,81 | 26,82 | 25,21 | 25,61 | -4,94% | 6,01% | 658.500 |
| 04/10/2001 | 25,46 | 28,70 | 25,38 | 26,94 | +5,90% | 13,04% | 1.446.300 |
| 03/10/2001 | 21,71 | 25,60 | 21,30 | 25,44 | +16,97% | 19,81% | 1.043.300 |
| 02/10/2001 | 21,91 | 22,56 | 21,70 | 21,75 | -1,58% | 3,93% | 1.151.000 |
| 01/10/2001 | 23,61 | 23,61 | 21,81 | 22,10 | -6,28% | 7,62% | 828.000 |
| 28/09/2001 | 23,32 | 24,21 | 23,01 | 23,58 | +1,33% | 5,15% | 1.061.100 |
| 27/09/2001 | 22,36 | 23,49 | 21,55 | 23,27 | +3,19% | 8,68% | 1.316.600 |
| 26/09/2001 | 25,35 | 25,35 | 22,36 | 22,55 | -10,59% | 11,79% | 1.479.100 |
| 25/09/2001 | 25,49 | 25,60 | 24,67 | 25,22 | +0,44% | 3,65% | 1.362.300 |
| 24/09/2001 | 25,58 | 26,25 | 24,48 | 25,11 | +2,53% | 6,92% | 1.642.000 |
| 21/09/2001 | 24,80 | 25,34 | 23,50 | 24,49 | -6,78% | 7,42% | 1.761.700 |
| 20/09/2001 | 26,95 | 26,98 | 25,40 | 26,27 | -4,44% | 5,86% | 1.241.100 |
| 19/09/2001 | 27,22 | 28,35 | 26,25 | 27,49 | +0,88% | 7,71% | 1.129.700 |
| 18/09/2001 | 28,25 | 28,75 | 27,11 | 27,25 | -2,61% | 5,81% | 821.300 |
| 17/09/2001 | 29,25 | 29,25 | 26,72 | 27,98 | -7,10% | 8,65% | 680.900 |
| 10/09/2001 | 31,45 | 31,45 | 29,77 | 30,12 | -4,14% | 5,34% | 750.000 |
| 07/09/2001 | 31,69 | 32,38 | 30,46 | 31,42 | -0,57% | 6,06% | 519.400 |
| 06/09/2001 | 32,82 | 33,73 | 31,38 | 31,60 | -4,01% | 7,16% | 710.000 |
| 05/09/2001 | 33,48 | 33,81 | 31,10 | 32,92 | -0,69% | 8,09% | 959.900 |
| 04/09/2001 | 34,02 | 35,43 | 33,15 | 33,15 | -4,80% | 6,70% | 523.000 |