🇺🇸 PLXS — Plexus Corp.
Tecnología Compra fuertePrecio actual
206,72 USD
Máx. histórico
303,82
135 días
Split 2:1 del 01/09/2000
Caída desde máximo
-31,96%
Rango 52 semanas
132,03 – 307,06
Variación hoy
-4,64%
Cierre anterior
216,78
Rango de hoy
202,50 – 220,30
Volumen hoy
343.018
Peor caída histórica
-90,22%
01/09/2000 → 07/10/2002
Recuperado en 6275 días
Volatilidad anualizada ⓘ
57,91%
- Nombre completo
- Plexus Corp.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 25.000
- PER ⓘ
- 27,90 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,80 USD (puede no estar actualizado)
- Primera cotización
- 05/02/1986
- Precio actualizado
- hace 8 horas
Plexus Corp. provides electronic manufacturing services in the United States, the Asia-Pacific, Europe, the Middle East, and Africa. The company offers design, develop, supply chain, new product introduction, and manufacturing solutions, as well as sustaining services. It serves the aerospace/defense, healthcare/life sciences, and industrial/commercial sectors. Plexus Corp. was founded in 1979 and is headquartered in Neenah, Wisconsin.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| 26/08/1997 | 2:1 |
| 23/03/1992 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/12/2001 | 29,98 | 30,34 | 29,34 | 29,90 | -0,83% | 3,34% | 948.700 |
| 30/11/2001 | 31,30 | 31,40 | 30,00 | 30,15 | -3,37% | 4,47% | 700.500 |
| 29/11/2001 | 31,00 | 31,59 | 30,12 | 31,20 | +1,07% | 4,74% | 684.800 |
| 28/11/2001 | 31,05 | 32,37 | 30,30 | 30,87 | -0,84% | 6,67% | 1.150.800 |
| 27/11/2001 | 29,72 | 31,55 | 29,22 | 31,13 | +4,29% | 7,84% | 592.300 |
| 26/11/2001 | 29,67 | 30,55 | 29,24 | 29,85 | +1,19% | 4,42% | 483.400 |
| 23/11/2001 | 29,00 | 29,84 | 28,75 | 29,50 | +2,04% | 3,76% | 73.800 |
| 21/11/2001 | 29,16 | 29,46 | 27,83 | 28,91 | -0,31% | 5,59% | 558.700 |
| 20/11/2001 | 30,99 | 30,99 | 28,92 | 29,00 | -6,60% | 6,68% | 1.098.200 |
| 19/11/2001 | 30,31 | 31,11 | 30,30 | 31,05 | +3,50% | 2,67% | 870.400 |
| 16/11/2001 | 29,06 | 30,20 | 28,85 | 30,00 | +3,84% | 4,65% | 733.700 |
| 15/11/2001 | 28,32 | 29,53 | 28,31 | 28,89 | +0,66% | 4,31% | 976.900 |
| 14/11/2001 | 28,75 | 29,30 | 28,50 | 28,70 | +1,41% | 2,78% | 579.100 |
| 13/11/2001 | 28,50 | 29,60 | 28,01 | 28,30 | +2,61% | 5,58% | 727.200 |
| 12/11/2001 | 27,33 | 28,61 | 26,00 | 27,58 | +0,77% | 9,55% | 714.100 |
| 09/11/2001 | 27,02 | 27,75 | 26,63 | 27,37 | +0,15% | 4,15% | 362.300 |
| 08/11/2001 | 28,65 | 30,01 | 27,09 | 27,33 | -3,90% | 10,19% | 1.089.300 |
| 07/11/2001 | 28,81 | 29,47 | 28,03 | 28,44 | -1,59% | 5,00% | 745.000 |
| 06/11/2001 | 26,73 | 29,00 | 26,70 | 28,90 | +8,08% | 8,60% | 1.080.200 |
| 05/11/2001 | 26,12 | 27,54 | 26,11 | 26,74 | +2,69% | 5,47% | 750.400 |
| 02/11/2001 | 26,03 | 26,66 | 25,62 | 26,04 | -0,61% | 4,00% | 665.100 |
| 01/11/2001 | 25,15 | 26,47 | 24,15 | 26,20 | +4,80% | 9,22% | 877.700 |
| 31/10/2001 | 24,75 | 26,20 | 24,72 | 25,00 | +3,78% | 5,98% | 645.100 |
| 30/10/2001 | 25,16 | 25,17 | 23,87 | 24,09 | -4,29% | 5,17% | 1.052.200 |
| 29/10/2001 | 26,76 | 27,27 | 25,10 | 25,17 | -6,12% | 8,11% | 1.770.500 |
| 26/10/2001 | 26,35 | 27,29 | 26,19 | 26,81 | -2,15% | 4,17% | 1.868.700 |
| 25/10/2001 | 23,00 | 28,10 | 22,99 | 27,40 | +6,61% | 22,22% | 4.272.900 |
| 24/10/2001 | 25,05 | 26,30 | 24,62 | 25,70 | +2,80% | 6,71% | 1.401.900 |
| 23/10/2001 | 25,61 | 26,30 | 24,79 | 25,00 | -2,99% | 5,90% | 1.581.000 |
| 22/10/2001 | 26,22 | 26,90 | 25,22 | 25,77 | -2,28% | 6,41% | 749.100 |