🇺🇸 PLXS — Plexus Corp.
Tecnología Compra fuertePrecio actual
206,72 USD
Máx. histórico
303,82
135 días
Split 2:1 del 01/09/2000
Caída desde máximo
-31,96%
Rango 52 semanas
132,03 – 307,06
Variación hoy
-4,64%
Cierre anterior
216,78
Rango de hoy
202,50 – 220,30
Volumen hoy
343.018
Peor caída histórica
-90,22%
01/09/2000 → 07/10/2002
Recuperado en 6275 días
Volatilidad anualizada ⓘ
57,91%
- Nombre completo
- Plexus Corp.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 25.000
- PER ⓘ
- 27,90 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,80 USD (puede no estar actualizado)
- Primera cotización
- 05/02/1986
- Precio actualizado
- hace 8 horas
Plexus Corp. provides electronic manufacturing services in the United States, the Asia-Pacific, Europe, the Middle East, and Africa. The company offers design, develop, supply chain, new product introduction, and manufacturing solutions, as well as sustaining services. It serves the aerospace/defense, healthcare/life sciences, and industrial/commercial sectors. Plexus Corp. was founded in 1979 and is headquartered in Neenah, Wisconsin.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| 26/08/1997 | 2:1 |
| 23/03/1992 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/01/2002 | 26,33 | 26,33 | 25,15 | 25,32 | -4,45% | 4,48% | 906.300 |
| 15/01/2002 | 26,89 | 27,27 | 25,75 | 26,50 | -0,75% | 5,65% | 466.500 |
| 14/01/2002 | 26,80 | 26,88 | 26,20 | 26,70 | -0,15% | 2,54% | 594.000 |
| 11/01/2002 | 28,30 | 28,30 | 26,74 | 26,74 | -4,64% | 5,51% | 365.800 |
| 10/01/2002 | 27,87 | 28,30 | 27,63 | 28,04 | +0,25% | 2,40% | 301.000 |
| 09/01/2002 | 28,25 | 29,07 | 27,76 | 27,97 | -0,82% | 4,64% | 568.600 |
| 08/01/2002 | 28,39 | 28,50 | 27,75 | 28,20 | -0,74% | 2,64% | 485.600 |
| 07/01/2002 | 28,54 | 29,34 | 28,40 | 28,41 | -0,77% | 3,29% | 608.900 |
| 04/01/2002 | 29,19 | 29,94 | 28,19 | 28,63 | -1,72% | 6,00% | 1.031.500 |
| 03/01/2002 | 27,45 | 29,19 | 27,43 | 29,13 | +5,47% | 6,41% | 713.900 |
| 02/01/2002 | 26,96 | 27,69 | 26,21 | 27,62 | +3,99% | 5,49% | 512.900 |
| 31/12/2001 | 26,69 | 27,25 | 26,41 | 26,56 | +0,04% | 3,15% | 734.300 |
| 28/12/2001 | 26,26 | 26,68 | 26,05 | 26,55 | +0,53% | 2,40% | 567.100 |
| 27/12/2001 | 26,33 | 26,45 | 26,02 | 26,41 | +0,38% | 1,63% | 626.100 |
| 26/12/2001 | 26,04 | 26,41 | 25,80 | 26,31 | +1,08% | 2,34% | 723.600 |
| 24/12/2001 | 26,73 | 26,74 | 25,76 | 26,03 | -1,55% | 3,67% | 219.700 |
| 21/12/2001 | 25,89 | 27,10 | 25,50 | 26,44 | +1,11% | 6,18% | 2.108.700 |
| 20/12/2001 | 26,37 | 27,50 | 24,41 | 26,15 | -14,93% | 11,72% | 4.795.600 |
| 19/12/2001 | 31,26 | 31,48 | 30,43 | 30,74 | -2,57% | 3,36% | 794.000 |
| 18/12/2001 | 32,60 | 32,80 | 31,28 | 31,55 | -2,32% | 4,66% | 705.700 |
| 17/12/2001 | 31,75 | 32,62 | 31,36 | 32,30 | +2,38% | 3,97% | 936.800 |
| 14/12/2001 | 31,75 | 32,25 | 31,15 | 31,55 | +0,48% | 3,46% | 478.700 |
| 13/12/2001 | 32,99 | 32,99 | 31,37 | 31,40 | -5,85% | 4,91% | 741.100 |
| 12/12/2001 | 34,04 | 34,31 | 32,61 | 33,35 | -2,06% | 4,99% | 778.200 |
| 11/12/2001 | 33,25 | 34,90 | 33,10 | 34,05 | +2,47% | 5,41% | 829.300 |
| 10/12/2001 | 34,50 | 34,58 | 33,10 | 33,23 | -3,71% | 4,29% | 737.900 |
| 07/12/2001 | 35,56 | 35,65 | 34,20 | 34,51 | -4,80% | 4,08% | 889.100 |
| 06/12/2001 | 35,45 | 36,74 | 35,16 | 36,25 | +1,40% | 4,46% | 738.100 |
| 05/12/2001 | 32,34 | 36,21 | 32,29 | 35,75 | +10,85% | 12,12% | 1.527.000 |
| 04/12/2001 | 30,00 | 32,47 | 29,92 | 32,25 | +7,86% | 8,50% | 1.437.600 |