🇺🇸 PLXS — Plexus Corp.
Tecnología Compra fuertePrecio actual
206,72 USD
Máx. histórico
303,82
135 días
Split 2:1 del 01/09/2000
Caída desde máximo
-31,96%
Rango 52 semanas
132,03 – 307,06
Variación hoy
-4,64%
Cierre anterior
216,78
Rango de hoy
202,50 – 220,30
Volumen hoy
343.018
Peor caída histórica
-90,22%
01/09/2000 → 07/10/2002
Recuperado en 6275 días
Volatilidad anualizada ⓘ
57,91%
- Nombre completo
- Plexus Corp.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 25.000
- PER ⓘ
- 27,90 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,80 USD (puede no estar actualizado)
- Primera cotización
- 05/02/1986
- Precio actualizado
- hace 8 horas
Plexus Corp. provides electronic manufacturing services in the United States, the Asia-Pacific, Europe, the Middle East, and Africa. The company offers design, develop, supply chain, new product introduction, and manufacturing solutions, as well as sustaining services. It serves the aerospace/defense, healthcare/life sciences, and industrial/commercial sectors. Plexus Corp. was founded in 1979 and is headquartered in Neenah, Wisconsin.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| 26/08/1997 | 2:1 |
| 23/03/1992 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 01/03/2002 | 21,55 | 23,19 | 21,16 | 23,18 | +7,76% | 9,42% | 1.446.800 |
| 28/02/2002 | 24,72 | 24,75 | 21,26 | 21,51 | -13,27% | 14,12% | 2.297.600 |
| 27/02/2002 | 24,08 | 25,35 | 24,06 | 24,80 | +3,29% | 5,36% | 366.900 |
| 26/02/2002 | 24,24 | 24,40 | 23,52 | 24,01 | -0,17% | 3,63% | 216.400 |
| 25/02/2002 | 23,44 | 24,24 | 23,29 | 24,05 | +3,22% | 4,05% | 504.300 |
| 22/02/2002 | 22,97 | 23,94 | 22,58 | 23,30 | +1,30% | 5,92% | 683.900 |
| 21/02/2002 | 23,60 | 24,14 | 22,88 | 23,00 | -3,44% | 5,34% | 647.700 |
| 20/02/2002 | 22,66 | 23,84 | 22,65 | 23,82 | +4,98% | 5,25% | 829.700 |
| 19/02/2002 | 23,50 | 23,50 | 22,58 | 22,69 | -3,98% | 3,91% | 971.000 |
| 15/02/2002 | 24,13 | 24,44 | 22,91 | 23,63 | -2,60% | 6,34% | 779.200 |
| 14/02/2002 | 24,50 | 25,59 | 24,25 | 24,26 | -0,66% | 5,47% | 669.700 |
| 13/02/2002 | 23,91 | 24,92 | 23,91 | 24,42 | +1,75% | 4,22% | 503.900 |
| 12/02/2002 | 23,90 | 24,21 | 22,80 | 24,00 | +0,38% | 5,90% | 443.800 |
| 11/02/2002 | 22,30 | 24,18 | 22,25 | 23,91 | +6,65% | 8,65% | 727.200 |
| 08/02/2002 | 21,80 | 22,61 | 20,96 | 22,42 | +3,27% | 7,57% | 981.500 |
| 07/02/2002 | 22,90 | 23,20 | 21,59 | 21,71 | -4,86% | 7,03% | 504.800 |
| 06/02/2002 | 23,18 | 23,65 | 22,61 | 22,82 | -1,00% | 4,49% | 467.700 |
| 05/02/2002 | 23,40 | 23,51 | 22,68 | 23,05 | -1,33% | 3,55% | 480.400 |
| 04/02/2002 | 23,85 | 24,19 | 23,24 | 23,36 | -2,10% | 3,98% | 705.900 |
| 01/02/2002 | 24,40 | 24,47 | 23,81 | 23,86 | -2,01% | 2,70% | 302.100 |
| 31/01/2002 | 24,13 | 24,75 | 23,98 | 24,35 | +1,46% | 3,19% | 849.000 |
| 30/01/2002 | 24,00 | 24,30 | 22,51 | 24,00 | +0,59% | 7,46% | 993.400 |
| 29/01/2002 | 24,30 | 24,80 | 23,35 | 23,86 | -2,17% | 5,97% | 873.000 |
| 28/01/2002 | 25,12 | 25,45 | 24,25 | 24,39 | -2,75% | 4,78% | 942.300 |
| 25/01/2002 | 25,58 | 25,59 | 24,92 | 25,08 | -3,02% | 2,62% | 748.500 |
| 24/01/2002 | 25,70 | 26,62 | 25,69 | 25,86 | +1,33% | 3,62% | 920.800 |
| 23/01/2002 | 25,18 | 25,65 | 24,90 | 25,52 | +1,39% | 2,98% | 883.700 |
| 22/01/2002 | 26,05 | 26,59 | 24,90 | 25,17 | -2,63% | 6,49% | 585.400 |
| 18/01/2002 | 26,33 | 26,81 | 25,15 | 25,85 | -4,68% | 6,30% | 1.049.400 |
| 17/01/2002 | 25,41 | 27,42 | 25,30 | 27,12 | +7,11% | 8,34% | 1.472.800 |