🇺🇸 PLXS — Plexus Corp.
Tecnología Compra fuertePrecio actual
206,72 USD
Máx. histórico
303,82
135 días
Split 2:1 del 01/09/2000
Caída desde máximo
-31,96%
Rango 52 semanas
132,03 – 307,06
Variación hoy
-4,64%
Cierre anterior
216,78
Rango de hoy
202,50 – 220,30
Volumen hoy
343.018
Peor caída histórica
-90,22%
01/09/2000 → 07/10/2002
Recuperado en 6275 días
Volatilidad anualizada ⓘ
57,91%
- Nombre completo
- Plexus Corp.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 25.000
- PER ⓘ
- 27,90 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,80 USD (puede no estar actualizado)
- Primera cotización
- 05/02/1986
- Precio actualizado
- hace 8 horas
Plexus Corp. provides electronic manufacturing services in the United States, the Asia-Pacific, Europe, the Middle East, and Africa. The company offers design, develop, supply chain, new product introduction, and manufacturing solutions, as well as sustaining services. It serves the aerospace/defense, healthcare/life sciences, and industrial/commercial sectors. Plexus Corp. was founded in 1979 and is headquartered in Neenah, Wisconsin.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| 26/08/1997 | 2:1 |
| 23/03/1992 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/04/2002 | 23,24 | 23,86 | 22,95 | 23,49 | +0,43% | 3,92% | 544.100 |
| 12/04/2002 | 22,30 | 23,50 | 22,25 | 23,39 | +5,65% | 5,61% | 452.200 |
| 11/04/2002 | 22,31 | 22,70 | 21,30 | 22,14 | -2,34% | 6,28% | 494.700 |
| 10/04/2002 | 22,62 | 22,90 | 22,28 | 22,67 | -0,40% | 2,74% | 750.600 |
| 09/04/2002 | 23,24 | 23,44 | 22,50 | 22,76 | -1,90% | 4,04% | 473.800 |
| 08/04/2002 | 23,07 | 23,27 | 22,50 | 23,20 | +0,09% | 3,34% | 349.400 |
| 05/04/2002 | 23,06 | 23,55 | 22,98 | 23,18 | +0,52% | 2,47% | 739.200 |
| 04/04/2002 | 22,75 | 23,30 | 22,56 | 23,06 | +0,70% | 3,25% | 623.200 |
| 03/04/2002 | 23,08 | 23,73 | 22,60 | 22,90 | -1,04% | 4,90% | 693.500 |
| 02/04/2002 | 23,55 | 23,65 | 23,10 | 23,14 | -2,49% | 2,34% | 217.000 |
| 01/04/2002 | 23,49 | 24,11 | 23,00 | 23,73 | +0,55% | 4,73% | 455.700 |
| 28/03/2002 | 23,24 | 24,41 | 23,17 | 23,60 | +2,61% | 5,34% | 485.800 |
| 27/03/2002 | 22,71 | 23,41 | 22,16 | 23,00 | +2,13% | 5,50% | 578.800 |
| 26/03/2002 | 22,56 | 23,12 | 22,35 | 22,52 | +1,53% | 3,41% | 877.800 |
| 25/03/2002 | 23,05 | 23,32 | 22,18 | 22,18 | -3,36% | 4,95% | 352.500 |
| 22/03/2002 | 23,09 | 23,80 | 22,89 | 22,95 | -0,65% | 3,94% | 277.300 |
| 21/03/2002 | 23,07 | 23,30 | 22,35 | 23,10 | +1,85% | 4,12% | 606.800 |
| 20/03/2002 | 22,85 | 23,48 | 22,65 | 22,68 | -1,09% | 3,63% | 446.700 |
| 19/03/2002 | 23,58 | 23,68 | 22,79 | 22,93 | -1,33% | 3,77% | 568.900 |
| 18/03/2002 | 23,35 | 23,67 | 22,94 | 23,24 | +0,52% | 3,13% | 364.700 |
| 15/03/2002 | 23,00 | 23,45 | 22,83 | 23,12 | -1,45% | 2,70% | 1.182.900 |
| 14/03/2002 | 24,00 | 24,35 | 22,89 | 23,46 | -3,26% | 6,08% | 814.500 |
| 13/03/2002 | 24,64 | 24,65 | 23,85 | 24,25 | -2,53% | 3,25% | 671.600 |
| 12/03/2002 | 25,46 | 25,46 | 24,33 | 24,88 | -4,12% | 4,44% | 579.800 |
| 11/03/2002 | 26,60 | 26,67 | 25,62 | 25,95 | -2,41% | 3,95% | 554.800 |
| 08/03/2002 | 25,65 | 26,73 | 25,60 | 26,59 | +4,48% | 4,41% | 721.500 |
| 07/03/2002 | 24,84 | 25,65 | 24,75 | 25,45 | +2,83% | 3,62% | 474.000 |
| 06/03/2002 | 25,15 | 25,39 | 24,34 | 24,75 | -2,25% | 4,17% | 915.000 |
| 05/03/2002 | 25,27 | 25,48 | 24,43 | 25,32 | -0,71% | 4,16% | 946.400 |
| 04/03/2002 | 23,16 | 25,85 | 23,11 | 25,50 | +10,01% | 11,83% | 1.053.900 |