🇺🇸 PLXS — Plexus Corp.
Tecnología Compra fuertePrecio actual
216,78 USD
Máx. histórico
303,82
134 días
Split 2:1 del 01/09/2000
Caída desde máximo
-28,65%
Rango 52 semanas
132,03 – 307,06
Variación hoy
+3,51%
Cierre anterior
209,42
Rango de hoy
213,86 – 219,79
Volumen hoy
291.692
Peor caída histórica
-90,22%
01/09/2000 → 07/10/2002
Recuperado en 6275 días
Volatilidad anualizada ⓘ
57,90%
- Nombre completo
- Plexus Corp.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 25.000
- PER ⓘ
- 29,26 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,80 USD (puede no estar actualizado)
- Primera cotización
- 05/02/1986
- Precio actualizado
- hace 12 horas
Plexus Corp. provides electronic manufacturing services in the United States, the Asia-Pacific, Europe, the Middle East, and Africa. The company offers design, develop, supply chain, new product introduction, and manufacturing solutions, as well as sustaining services. It serves the aerospace/defense, healthcare/life sciences, and industrial/commercial sectors. Plexus Corp. was founded in 1979 and is headquartered in Neenah, Wisconsin.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| 26/08/1997 | 2:1 |
| 23/03/1992 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/10/2024 | 138,18 | 138,18 | 135,76 | 136,23 | -1,41% | 1,75% | 78.500 |
| 18/10/2024 | 139,77 | 139,98 | 138,18 | 138,18 | -0,99% | 1,29% | 79.500 |
| 17/10/2024 | 138,66 | 139,56 | 137,38 | 139,56 | +1,08% | 1,57% | 86.300 |
| 16/10/2024 | 137,06 | 139,04 | 136,98 | 138,07 | +1,59% | 1,50% | 96.100 |
| 15/10/2024 | 138,00 | 138,41 | 135,67 | 135,91 | -1,46% | 1,99% | 144.700 |
| 14/10/2024 | 136,78 | 138,19 | 136,78 | 137,93 | +0,72% | 1,03% | 58.700 |
| 11/10/2024 | 133,86 | 137,06 | 133,86 | 136,95 | +2,31% | 2,39% | 82.700 |
| 10/10/2024 | 133,75 | 134,11 | 132,63 | 133,86 | -1,30% | 1,11% | 118.800 |
| 09/10/2024 | 134,51 | 136,58 | 134,27 | 135,62 | +0,91% | 1,72% | 66.200 |
| 08/10/2024 | 135,28 | 135,32 | 133,49 | 134,40 | -0,46% | 1,35% | 114.100 |
| 07/10/2024 | 135,05 | 137,27 | 134,50 | 135,02 | -0,74% | 2,05% | 142.200 |
| 04/10/2024 | 136,82 | 136,94 | 134,99 | 136,02 | +1,14% | 1,43% | 94.300 |
| 03/10/2024 | 134,15 | 135,32 | 133,50 | 134,49 | -0,39% | 1,36% | 79.500 |
| 02/10/2024 | 134,41 | 135,73 | 133,16 | 135,02 | +0,22% | 1,91% | 103.800 |
| 01/10/2024 | 136,70 | 136,70 | 132,51 | 134,72 | -1,46% | 3,07% | 138.600 |
| 30/09/2024 | 135,51 | 137,17 | 134,48 | 136,71 | +0,20% | 1,99% | 156.200 |
| 27/09/2024 | 137,05 | 138,20 | 135,86 | 136,44 | +0,32% | 1,71% | 125.400 |
| 26/09/2024 | 134,46 | 136,22 | 134,12 | 136,00 | +3,03% | 1,56% | 136.200 |
| 25/09/2024 | 131,86 | 132,66 | 130,93 | 132,00 | +0,34% | 1,31% | 167.400 |
| 24/09/2024 | 131,31 | 132,12 | 130,04 | 131,55 | +0,60% | 1,58% | 109.200 |
| 23/09/2024 | 132,03 | 132,35 | 129,45 | 130,77 | -0,20% | 2,20% | 120.400 |
| 20/09/2024 | 131,81 | 132,68 | 130,60 | 131,03 | -1,03% | 1,58% | 568.000 |
| 19/09/2024 | 131,02 | 132,50 | 128,95 | 132,39 | +3,43% | 2,71% | 152.000 |
| 18/09/2024 | 128,34 | 130,23 | 127,24 | 128,00 | +0,13% | 2,33% | 182.100 |
| 17/09/2024 | 127,71 | 129,34 | 127,11 | 127,84 | +0,96% | 1,75% | 96.000 |
| 16/09/2024 | 126,51 | 127,31 | 124,87 | 126,63 | +0,33% | 1,93% | 161.800 |
| 13/09/2024 | 125,78 | 126,38 | 124,19 | 126,21 | +1,59% | 1,74% | 139.500 |
| 12/09/2024 | 124,54 | 124,58 | 122,54 | 124,23 | +0,23% | 1,64% | 90.700 |
| 11/09/2024 | 119,16 | 124,05 | 117,99 | 123,94 | +3,38% | 5,09% | 164.100 |
| 10/09/2024 | 119,27 | 120,68 | 118,89 | 119,89 | +0,29% | 1,50% | 181.100 |