🇺🇸 PLXS — Plexus Corp.
Tecnología Compra fuertePrecio actual
206,72 USD
Máx. histórico
303,82
135 días
Split 2:1 del 01/09/2000
Caída desde máximo
-31,96%
Rango 52 semanas
132,03 – 307,06
Variación hoy
-4,64%
Cierre anterior
216,78
Rango de hoy
202,50 – 220,30
Volumen hoy
343.018
Peor caída histórica
-90,22%
01/09/2000 → 07/10/2002
Recuperado en 6275 días
Volatilidad anualizada ⓘ
57,91%
- Nombre completo
- Plexus Corp.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 25.000
- PER ⓘ
- 27,90 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,80 USD (puede no estar actualizado)
- Primera cotización
- 05/02/1986
- Precio actualizado
- hace 8 horas
Plexus Corp. provides electronic manufacturing services in the United States, the Asia-Pacific, Europe, the Middle East, and Africa. The company offers design, develop, supply chain, new product introduction, and manufacturing solutions, as well as sustaining services. It serves the aerospace/defense, healthcare/life sciences, and industrial/commercial sectors. Plexus Corp. was founded in 1979 and is headquartered in Neenah, Wisconsin.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| 26/08/1997 | 2:1 |
| 23/03/1992 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 28/05/2002 | 25,85 | 26,19 | 25,00 | 26,15 | +1,24% | 4,60% | 786.500 |
| 24/05/2002 | 26,50 | 26,50 | 25,66 | 25,83 | -3,08% | 3,17% | 326.400 |
| 23/05/2002 | 27,05 | 27,20 | 25,71 | 26,65 | -0,93% | 5,51% | 868.800 |
| 22/05/2002 | 26,42 | 27,08 | 26,10 | 26,90 | +1,39% | 3,71% | 441.100 |
| 21/05/2002 | 27,20 | 27,54 | 26,42 | 26,53 | -2,96% | 4,12% | 419.600 |
| 20/05/2002 | 27,95 | 27,96 | 26,78 | 27,34 | -2,36% | 4,22% | 837.900 |
| 17/05/2002 | 27,80 | 28,35 | 27,47 | 28,00 | +1,41% | 3,17% | 1.109.000 |
| 16/05/2002 | 27,50 | 28,00 | 26,34 | 27,61 | -0,11% | 6,04% | 691.900 |
| 15/05/2002 | 26,80 | 28,49 | 26,38 | 27,64 | +2,52% | 7,87% | 923.000 |
| 14/05/2002 | 25,37 | 27,30 | 25,30 | 26,96 | +8,62% | 7,88% | 1.357.600 |
| 13/05/2002 | 23,00 | 25,00 | 22,94 | 24,82 | +8,53% | 8,96% | 546.600 |
| 10/05/2002 | 23,58 | 23,80 | 22,46 | 22,87 | -3,09% | 5,68% | 464.100 |
| 09/05/2002 | 24,42 | 25,05 | 23,59 | 23,60 | -4,03% | 5,98% | 327.200 |
| 08/05/2002 | 22,81 | 25,08 | 22,61 | 24,59 | +12,08% | 10,83% | 1.267.700 |
| 07/05/2002 | 23,42 | 23,74 | 21,85 | 21,94 | -6,32% | 8,07% | 1.044.500 |
| 06/05/2002 | 24,04 | 24,50 | 23,41 | 23,42 | -2,54% | 4,53% | 617.200 |
| 03/05/2002 | 24,50 | 24,50 | 23,76 | 24,03 | -1,88% | 3,02% | 376.800 |
| 02/05/2002 | 25,37 | 25,68 | 23,98 | 24,49 | -2,82% | 6,70% | 370.800 |
| 01/05/2002 | 24,72 | 25,74 | 23,89 | 25,20 | +0,84% | 7,48% | 667.300 |
| 30/04/2002 | 24,00 | 25,04 | 24,00 | 24,99 | +5,58% | 4,33% | 538.900 |
| 29/04/2002 | 23,75 | 24,22 | 23,16 | 23,67 | -0,46% | 4,46% | 415.000 |
| 26/04/2002 | 25,25 | 25,76 | 23,58 | 23,78 | -5,97% | 8,63% | 515.900 |
| 25/04/2002 | 24,85 | 25,31 | 24,37 | 25,29 | +1,12% | 3,78% | 392.100 |
| 24/04/2002 | 25,75 | 26,34 | 24,84 | 25,01 | -2,76% | 5,83% | 447.500 |
| 23/04/2002 | 25,51 | 26,49 | 25,33 | 25,72 | +0,86% | 4,55% | 617.400 |
| 22/04/2002 | 25,25 | 25,61 | 24,96 | 25,50 | -1,35% | 2,57% | 380.700 |
| 19/04/2002 | 25,55 | 26,20 | 25,35 | 25,85 | +1,69% | 3,33% | 253.000 |
| 18/04/2002 | 24,24 | 26,03 | 24,11 | 25,42 | +1,52% | 7,92% | 721.300 |
| 17/04/2002 | 24,94 | 25,31 | 24,74 | 25,04 | +0,52% | 2,29% | 610.200 |
| 16/04/2002 | 23,81 | 25,25 | 23,80 | 24,91 | +6,05% | 6,09% | 690.700 |