🇺🇸 PLXS — Plexus Corp.
Tecnología Compra fuertePrecio actual
206,72 USD
Máx. histórico
303,82
135 días
Split 2:1 del 01/09/2000
Caída desde máximo
-31,96%
Rango 52 semanas
132,03 – 307,06
Variación hoy
-4,64%
Cierre anterior
216,78
Rango de hoy
202,50 – 220,30
Volumen hoy
343.018
Peor caída histórica
-90,22%
01/09/2000 → 07/10/2002
Recuperado en 6275 días
Volatilidad anualizada ⓘ
57,91%
- Nombre completo
- Plexus Corp.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 25.000
- PER ⓘ
- 27,90 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,80 USD (puede no estar actualizado)
- Primera cotización
- 05/02/1986
- Precio actualizado
- hace 8 horas
Plexus Corp. provides electronic manufacturing services in the United States, the Asia-Pacific, Europe, the Middle East, and Africa. The company offers design, develop, supply chain, new product introduction, and manufacturing solutions, as well as sustaining services. It serves the aerospace/defense, healthcare/life sciences, and industrial/commercial sectors. Plexus Corp. was founded in 1979 and is headquartered in Neenah, Wisconsin.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| 26/08/1997 | 2:1 |
| 23/03/1992 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/07/2002 | 14,42 | 14,54 | 13,35 | 13,49 | -6,64% | 8,25% | 487.000 |
| 09/07/2002 | 14,80 | 14,83 | 14,45 | 14,45 | -1,57% | 2,57% | 392.800 |
| 08/07/2002 | 15,28 | 15,40 | 14,63 | 14,68 | -2,59% | 5,04% | 887.600 |
| 05/07/2002 | 15,19 | 15,71 | 14,91 | 15,07 | -0,53% | 5,27% | 827.800 |
| 03/07/2002 | 14,84 | 15,51 | 14,68 | 15,15 | +2,02% | 5,59% | 775.100 |
| 02/07/2002 | 16,57 | 16,59 | 14,75 | 14,85 | -10,54% | 11,10% | 1.206.500 |
| 01/07/2002 | 17,84 | 17,91 | 16,60 | 16,60 | -8,29% | 7,34% | 806.800 |
| 28/06/2002 | 16,79 | 18,26 | 16,79 | 18,10 | +8,06% | 8,76% | 980.800 |
| 27/06/2002 | 16,67 | 17,44 | 16,17 | 16,75 | +1,52% | 7,62% | 697.700 |
| 26/06/2002 | 15,19 | 16,75 | 14,59 | 16,50 | +6,18% | 14,22% | 1.040.600 |
| 25/06/2002 | 16,95 | 17,05 | 15,42 | 15,54 | -7,06% | 9,62% | 451.100 |
| 24/06/2002 | 16,25 | 17,10 | 15,96 | 16,72 | +2,70% | 7,02% | 629.100 |
| 21/06/2002 | 16,35 | 16,99 | 15,85 | 16,28 | -1,09% | 6,97% | 1.004.800 |
| 20/06/2002 | 17,60 | 17,95 | 16,24 | 16,46 | -6,90% | 9,72% | 846.100 |
| 19/06/2002 | 18,20 | 18,72 | 17,55 | 17,68 | -2,86% | 6,43% | 484.800 |
| 18/06/2002 | 18,44 | 18,97 | 17,94 | 18,20 | -2,10% | 5,59% | 489.600 |
| 17/06/2002 | 18,05 | 18,95 | 18,04 | 18,59 | +3,68% | 5,04% | 350.900 |
| 14/06/2002 | 17,50 | 18,23 | 16,40 | 17,93 | -0,50% | 10,46% | 1.228.200 |
| 13/06/2002 | 18,30 | 18,66 | 17,50 | 18,02 | -2,49% | 6,34% | 487.100 |
| 12/06/2002 | 19,37 | 19,44 | 17,76 | 18,48 | -4,74% | 8,67% | 1.136.000 |
| 11/06/2002 | 20,39 | 20,54 | 19,33 | 19,40 | -3,72% | 5,93% | 505.600 |
| 10/06/2002 | 20,21 | 20,68 | 19,67 | 20,15 | -0,05% | 5,00% | 757.100 |
| 07/06/2002 | 19,69 | 20,39 | 18,93 | 20,16 | -0,15% | 7,41% | 847.700 |
| 06/06/2002 | 21,04 | 21,04 | 19,88 | 20,19 | -5,87% | 5,51% | 747.300 |
| 05/06/2002 | 20,70 | 21,70 | 20,70 | 21,45 | +2,44% | 4,83% | 531.300 |
| 04/06/2002 | 20,54 | 21,27 | 19,44 | 20,94 | -1,23% | 8,91% | 1.276.900 |
| 03/06/2002 | 22,75 | 22,99 | 21,10 | 21,20 | -6,24% | 8,31% | 1.012.100 |
| 31/05/2002 | 22,38 | 23,35 | 22,37 | 22,61 | +1,07% | 4,38% | 634.500 |
| 30/05/2002 | 22,44 | 22,73 | 21,81 | 22,37 | -0,31% | 4,10% | 802.600 |
| 29/05/2002 | 24,61 | 24,90 | 21,71 | 22,44 | -14,19% | 12,96% | 2.131.600 |