🇺🇸 PLXS — Plexus Corp.
Tecnología Compra fuertePrecio actual
206,72 USD
Máx. histórico
303,82
135 días
Split 2:1 del 01/09/2000
Caída desde máximo
-31,96%
Rango 52 semanas
132,03 – 307,06
Variación hoy
-4,64%
Cierre anterior
216,78
Rango de hoy
202,50 – 220,30
Volumen hoy
343.018
Peor caída histórica
-90,22%
01/09/2000 → 07/10/2002
Recuperado en 6275 días
Volatilidad anualizada ⓘ
57,91%
- Nombre completo
- Plexus Corp.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 25.000
- PER ⓘ
- 27,90 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,80 USD (puede no estar actualizado)
- Primera cotización
- 05/02/1986
- Precio actualizado
- hace 8 horas
Plexus Corp. provides electronic manufacturing services in the United States, the Asia-Pacific, Europe, the Middle East, and Africa. The company offers design, develop, supply chain, new product introduction, and manufacturing solutions, as well as sustaining services. It serves the aerospace/defense, healthcare/life sciences, and industrial/commercial sectors. Plexus Corp. was founded in 1979 and is headquartered in Neenah, Wisconsin.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| 26/08/1997 | 2:1 |
| 23/03/1992 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/08/2002 | 15,91 | 16,78 | 15,75 | 16,36 | +3,54% | 6,47% | 1.071.800 |
| 20/08/2002 | 15,45 | 16,05 | 15,07 | 15,80 | +1,61% | 6,34% | 1.830.200 |
| 19/08/2002 | 15,06 | 15,57 | 14,65 | 15,55 | +3,32% | 6,11% | 946.700 |
| 16/08/2002 | 13,64 | 15,19 | 13,36 | 15,05 | +8,66% | 13,42% | 790.300 |
| 15/08/2002 | 13,50 | 13,97 | 13,16 | 13,85 | +2,37% | 6,00% | 456.700 |
| 14/08/2002 | 12,35 | 13,62 | 12,34 | 13,53 | +10,81% | 10,36% | 677.800 |
| 13/08/2002 | 13,00 | 13,53 | 12,21 | 12,21 | -6,79% | 10,15% | 522.600 |
| 12/08/2002 | 13,30 | 13,40 | 12,85 | 13,10 | -1,43% | 4,14% | 421.500 |
| 09/08/2002 | 13,34 | 13,57 | 13,03 | 13,29 | -1,19% | 4,05% | 642.700 |
| 08/08/2002 | 13,22 | 13,69 | 12,80 | 13,45 | +1,51% | 6,73% | 658.400 |
| 07/08/2002 | 13,68 | 14,14 | 12,47 | 13,25 | -2,14% | 12,21% | 509.200 |
| 06/08/2002 | 12,36 | 13,77 | 12,26 | 13,54 | +9,99% | 12,22% | 351.900 |
| 05/08/2002 | 13,10 | 13,47 | 12,24 | 12,31 | -8,54% | 9,39% | 338.700 |
| 02/08/2002 | 13,96 | 14,25 | 12,96 | 13,46 | -3,51% | 9,24% | 517.800 |
| 01/08/2002 | 14,85 | 15,09 | 13,95 | 13,95 | +0,36% | 7,68% | 906.800 |
| 31/07/2002 | 14,58 | 14,58 | 13,85 | 13,90 | -6,14% | 5,01% | 585.400 |
| 30/07/2002 | 13,71 | 14,84 | 13,58 | 14,81 | +7,79% | 9,19% | 524.800 |
| 29/07/2002 | 13,02 | 14,43 | 12,76 | 13,74 | +7,93% | 12,83% | 591.700 |
| 26/07/2002 | 12,72 | 13,36 | 12,22 | 12,73 | +2,41% | 8,96% | 417.200 |
| 25/07/2002 | 14,18 | 14,19 | 12,17 | 12,43 | -13,68% | 14,25% | 771.300 |
| 24/07/2002 | 12,90 | 14,41 | 12,43 | 14,40 | +11,63% | 15,35% | 709.500 |
| 23/07/2002 | 13,95 | 14,10 | 12,77 | 12,90 | -7,59% | 9,53% | 427.300 |
| 22/07/2002 | 13,55 | 14,17 | 12,91 | 13,96 | +2,50% | 9,30% | 542.200 |
| 19/07/2002 | 14,45 | 14,46 | 13,50 | 13,62 | -9,50% | 6,64% | 606.000 |
| 18/07/2002 | 15,75 | 16,21 | 14,67 | 15,05 | -3,96% | 9,78% | 654.200 |
| 17/07/2002 | 15,91 | 16,61 | 15,31 | 15,67 | +1,89% | 8,17% | 751.000 |
| 16/07/2002 | 13,86 | 16,48 | 13,76 | 15,38 | +11,61% | 19,62% | 1.592.800 |
| 15/07/2002 | 13,45 | 13,89 | 13,22 | 13,78 | +2,23% | 4,98% | 905.600 |
| 12/07/2002 | 13,60 | 13,72 | 13,19 | 13,48 | +1,13% | 3,90% | 1.226.400 |
| 11/07/2002 | 13,51 | 14,05 | 12,90 | 13,33 | -1,19% | 8,51% | 1.264.900 |