🇺🇸 PLXS — Plexus Corp.
Tecnología Compra fuertePrecio actual
206,72 USD
Máx. histórico
303,82
135 días
Split 2:1 del 01/09/2000
Caída desde máximo
-31,96%
Rango 52 semanas
132,03 – 307,06
Variación hoy
-4,64%
Cierre anterior
216,78
Rango de hoy
202,50 – 220,30
Volumen hoy
343.018
Peor caída histórica
-90,22%
01/09/2000 → 07/10/2002
Recuperado en 6275 días
Volatilidad anualizada ⓘ
57,91%
- Nombre completo
- Plexus Corp.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 25.000
- PER ⓘ
- 27,90 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,80 USD (puede no estar actualizado)
- Primera cotización
- 05/02/1986
- Precio actualizado
- hace 8 horas
Plexus Corp. provides electronic manufacturing services in the United States, the Asia-Pacific, Europe, the Middle East, and Africa. The company offers design, develop, supply chain, new product introduction, and manufacturing solutions, as well as sustaining services. It serves the aerospace/defense, healthcare/life sciences, and industrial/commercial sectors. Plexus Corp. was founded in 1979 and is headquartered in Neenah, Wisconsin.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| 26/08/1997 | 2:1 |
| 23/03/1992 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/10/2002 | 9,30 | 9,50 | 8,79 | 9,02 | -4,65% | 7,63% | 630.300 |
| 02/10/2002 | 9,54 | 9,97 | 9,15 | 9,46 | -0,73% | 8,60% | 1.306.600 |
| 01/10/2002 | 9,35 | 9,78 | 9,17 | 9,53 | +3,03% | 6,52% | 753.700 |
| 30/09/2002 | 9,85 | 9,85 | 9,15 | 9,25 | -6,75% | 7,11% | 896.100 |
| 27/09/2002 | 10,15 | 10,67 | 9,86 | 9,92 | -3,78% | 7,98% | 791.600 |
| 26/09/2002 | 10,84 | 11,13 | 10,17 | 10,31 | -4,80% | 8,86% | 1.063.600 |
| 25/09/2002 | 9,98 | 10,85 | 9,98 | 10,83 | +8,52% | 8,72% | 1.101.500 |
| 24/09/2002 | 10,46 | 10,85 | 9,86 | 9,98 | -5,31% | 9,46% | 1.349.100 |
| 23/09/2002 | 11,05 | 11,06 | 10,24 | 10,54 | -5,72% | 7,42% | 760.600 |
| 20/09/2002 | 11,00 | 11,49 | 10,99 | 11,18 | +0,81% | 4,55% | 910.500 |
| 19/09/2002 | 12,29 | 12,30 | 10,91 | 11,09 | -9,40% | 11,31% | 2.395.600 |
| 18/09/2002 | 12,48 | 12,80 | 11,81 | 12,24 | -5,12% | 7,93% | 803.000 |
| 17/09/2002 | 13,60 | 14,05 | 12,82 | 12,90 | -2,64% | 9,04% | 521.600 |
| 16/09/2002 | 14,00 | 14,00 | 13,00 | 13,25 | -5,36% | 7,14% | 452.600 |
| 13/09/2002 | 14,21 | 14,34 | 13,65 | 14,00 | -1,69% | 4,86% | 1.644.300 |
| 12/09/2002 | 15,20 | 15,23 | 14,13 | 14,24 | -6,62% | 7,24% | 615.400 |
| 11/09/2002 | 15,26 | 15,68 | 15,22 | 15,25 | +0,26% | 3,01% | 391.600 |
| 10/09/2002 | 14,91 | 15,80 | 14,74 | 15,21 | +2,42% | 7,11% | 457.900 |
| 09/09/2002 | 14,75 | 15,28 | 14,28 | 14,85 | -2,43% | 6,78% | 689.200 |
| 06/09/2002 | 14,76 | 15,40 | 14,76 | 15,22 | +3,96% | 4,34% | 834.600 |
| 05/09/2002 | 14,59 | 15,05 | 14,43 | 14,64 | -3,37% | 4,25% | 1.048.000 |
| 04/09/2002 | 13,98 | 15,15 | 13,93 | 15,15 | +8,60% | 8,73% | 1.810.700 |
| 03/09/2002 | 14,35 | 14,35 | 13,67 | 13,95 | -4,58% | 4,74% | 1.707.200 |
| 30/08/2002 | 14,98 | 15,06 | 14,26 | 14,62 | -2,79% | 5,34% | 739.600 |
| 29/08/2002 | 14,20 | 15,31 | 14,01 | 15,04 | +4,81% | 9,15% | 1.365.900 |
| 28/08/2002 | 14,25 | 14,95 | 14,10 | 14,35 | -2,18% | 5,96% | 1.080.600 |
| 27/08/2002 | 16,01 | 16,29 | 14,54 | 14,67 | -8,20% | 10,93% | 1.450.100 |
| 26/08/2002 | 16,16 | 16,79 | 15,32 | 15,98 | -0,87% | 9,10% | 1.259.400 |
| 23/08/2002 | 17,48 | 17,50 | 16,12 | 16,12 | -7,94% | 7,89% | 846.000 |
| 22/08/2002 | 16,33 | 18,15 | 16,33 | 17,51 | +7,03% | 11,15% | 1.040.400 |