🇺🇸 PLXS — Plexus Corp.
Tecnología Compra fuertePrecio actual
206,72 USD
Máx. histórico
303,82
135 días
Split 2:1 del 01/09/2000
Caída desde máximo
-31,96%
Rango 52 semanas
132,03 – 307,06
Variación hoy
-4,64%
Cierre anterior
216,78
Rango de hoy
202,50 – 220,30
Volumen hoy
343.018
Peor caída histórica
-90,22%
01/09/2000 → 07/10/2002
Recuperado en 6275 días
Volatilidad anualizada ⓘ
57,91%
- Nombre completo
- Plexus Corp.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 25.000
- PER ⓘ
- 27,90 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,80 USD (puede no estar actualizado)
- Primera cotización
- 05/02/1986
- Precio actualizado
- hace 8 horas
Plexus Corp. provides electronic manufacturing services in the United States, the Asia-Pacific, Europe, the Middle East, and Africa. The company offers design, develop, supply chain, new product introduction, and manufacturing solutions, as well as sustaining services. It serves the aerospace/defense, healthcare/life sciences, and industrial/commercial sectors. Plexus Corp. was founded in 1979 and is headquartered in Neenah, Wisconsin.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| 26/08/1997 | 2:1 |
| 23/03/1992 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/11/2002 | 11,54 | 12,22 | 11,41 | 12,10 | +6,61% | 7,02% | 888.700 |
| 13/11/2002 | 11,72 | 11,72 | 11,08 | 11,35 | -2,74% | 5,46% | 715.500 |
| 12/11/2002 | 11,02 | 11,80 | 10,80 | 11,67 | +8,16% | 9,07% | 659.300 |
| 11/11/2002 | 11,44 | 11,44 | 10,56 | 10,79 | -5,10% | 7,69% | 571.500 |
| 08/11/2002 | 12,20 | 12,25 | 10,84 | 11,37 | -6,50% | 11,56% | 839.000 |
| 07/11/2002 | 12,71 | 12,78 | 12,11 | 12,16 | -5,88% | 5,27% | 586.700 |
| 06/11/2002 | 11,90 | 13,10 | 11,81 | 12,92 | +8,03% | 10,84% | 1.316.700 |
| 05/11/2002 | 12,23 | 12,23 | 11,35 | 11,96 | -2,53% | 7,20% | 811.600 |
| 04/11/2002 | 11,43 | 12,75 | 11,40 | 12,27 | +10,04% | 11,81% | 1.860.200 |
| 01/11/2002 | 10,69 | 11,23 | 10,45 | 11,15 | +3,91% | 7,30% | 632.300 |
| 31/10/2002 | 11,19 | 11,40 | 10,70 | 10,73 | -3,42% | 6,26% | 573.800 |
| 30/10/2002 | 10,26 | 11,16 | 10,26 | 11,11 | +8,28% | 8,77% | 708.700 |
| 29/10/2002 | 10,09 | 10,45 | 9,80 | 10,26 | +2,09% | 6,44% | 927.300 |
| 28/10/2002 | 10,41 | 10,61 | 9,90 | 10,05 | -1,76% | 6,82% | 437.900 |
| 25/10/2002 | 10,40 | 10,40 | 9,81 | 10,23 | -1,82% | 5,67% | 727.600 |
| 24/10/2002 | 9,19 | 11,05 | 8,91 | 10,42 | -0,48% | 23,29% | 1.952.900 |
| 23/10/2002 | 9,95 | 10,60 | 9,89 | 10,47 | +3,66% | 7,14% | 464.600 |
| 22/10/2002 | 9,89 | 10,34 | 9,51 | 10,10 | -3,53% | 8,39% | 888.600 |
| 21/10/2002 | 9,56 | 10,60 | 9,13 | 10,47 | +10,09% | 15,38% | 415.800 |
| 18/10/2002 | 9,35 | 9,76 | 9,06 | 9,51 | +0,42% | 7,49% | 327.000 |
| 17/10/2002 | 9,00 | 10,08 | 8,98 | 9,47 | +8,48% | 12,22% | 786.200 |
| 16/10/2002 | 9,75 | 9,76 | 8,69 | 8,73 | -11,73% | 10,97% | 544.200 |
| 15/10/2002 | 9,55 | 10,19 | 9,53 | 9,89 | +7,38% | 6,91% | 772.800 |
| 14/10/2002 | 8,97 | 9,34 | 8,59 | 9,21 | +1,88% | 8,36% | 420.100 |
| 11/10/2002 | 8,61 | 9,64 | 8,60 | 9,04 | +6,35% | 12,08% | 1.008.500 |
| 10/10/2002 | 7,96 | 8,79 | 7,82 | 8,50 | +6,92% | 12,19% | 516.800 |
| 09/10/2002 | 7,50 | 8,24 | 7,40 | 7,95 | +3,65% | 11,20% | 465.100 |
| 08/10/2002 | 7,70 | 8,20 | 7,38 | 7,67 | +1,05% | 10,65% | 978.300 |
| 07/10/2002 | 8,44 | 8,82 | 7,54 | 7,59 | -11,02% | 15,17% | 442.800 |
| 04/10/2002 | 9,09 | 9,20 | 8,14 | 8,53 | -5,43% | 11,66% | 783.600 |