🇺🇸 PLXS — Plexus Corp.
Tecnología Compra fuertePrecio actual
206,72 USD
Máx. histórico
303,82
135 días
Split 2:1 del 01/09/2000
Caída desde máximo
-31,96%
Rango 52 semanas
132,03 – 307,06
Variación hoy
-4,64%
Cierre anterior
216,78
Rango de hoy
202,50 – 220,30
Volumen hoy
343.018
Peor caída histórica
-90,22%
01/09/2000 → 07/10/2002
Recuperado en 6275 días
Volatilidad anualizada ⓘ
57,91%
- Nombre completo
- Plexus Corp.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 25.000
- PER ⓘ
- 27,90 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,80 USD (puede no estar actualizado)
- Primera cotización
- 05/02/1986
- Precio actualizado
- hace 8 horas
Plexus Corp. provides electronic manufacturing services in the United States, the Asia-Pacific, Europe, the Middle East, and Africa. The company offers design, develop, supply chain, new product introduction, and manufacturing solutions, as well as sustaining services. It serves the aerospace/defense, healthcare/life sciences, and industrial/commercial sectors. Plexus Corp. was founded in 1979 and is headquartered in Neenah, Wisconsin.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| 26/08/1997 | 2:1 |
| 23/03/1992 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/12/2002 | 8,68 | 8,98 | 8,55 | 8,80 | +0,80% | 4,95% | 302.500 |
| 27/12/2002 | 8,76 | 9,05 | 8,65 | 8,73 | -0,91% | 4,57% | 332.700 |
| 26/12/2002 | 8,68 | 9,14 | 8,60 | 8,81 | +1,15% | 6,22% | 701.700 |
| 24/12/2002 | 8,55 | 8,92 | 8,29 | 8,71 | +1,99% | 7,37% | 257.000 |
| 23/12/2002 | 8,37 | 8,82 | 8,29 | 8,54 | +0,00% | 6,33% | 540.400 |
| 20/12/2002 | 8,49 | 8,89 | 8,22 | 8,54 | +1,07% | 7,89% | 776.900 |
| 19/12/2002 | 9,00 | 9,22 | 8,38 | 8,45 | -6,63% | 9,33% | 1.433.200 |
| 18/12/2002 | 9,48 | 9,75 | 8,95 | 9,05 | -6,12% | 8,44% | 1.025.100 |
| 17/12/2002 | 9,82 | 9,89 | 9,50 | 9,64 | -3,70% | 3,97% | 1.524.700 |
| 16/12/2002 | 9,96 | 10,19 | 9,34 | 10,01 | -1,57% | 8,53% | 1.878.600 |
| 13/12/2002 | 9,80 | 11,63 | 9,65 | 10,17 | -19,73% | 20,20% | 2.805.300 |
| 12/12/2002 | 12,90 | 13,21 | 12,44 | 12,67 | -0,24% | 5,97% | 288.300 |
| 11/12/2002 | 12,84 | 13,23 | 12,54 | 12,70 | -1,32% | 5,37% | 379.700 |
| 10/12/2002 | 12,57 | 13,05 | 12,31 | 12,87 | +2,71% | 5,89% | 369.900 |
| 09/12/2002 | 13,36 | 13,37 | 12,45 | 12,53 | -6,84% | 6,89% | 492.000 |
| 06/12/2002 | 12,91 | 13,57 | 12,51 | 13,45 | +2,28% | 8,21% | 455.100 |
| 05/12/2002 | 13,76 | 14,10 | 13,02 | 13,15 | -4,29% | 7,85% | 868.100 |
| 04/12/2002 | 13,76 | 13,85 | 13,20 | 13,74 | -5,31% | 4,72% | 1.077.500 |
| 03/12/2002 | 15,22 | 15,25 | 14,49 | 14,51 | -7,05% | 4,99% | 515.900 |
| 02/12/2002 | 15,49 | 15,76 | 15,21 | 15,61 | +2,63% | 3,55% | 637.300 |
| 29/11/2002 | 15,51 | 15,59 | 15,09 | 15,21 | -0,59% | 3,22% | 198.300 |
| 27/11/2002 | 14,40 | 15,34 | 14,31 | 15,30 | +7,22% | 7,15% | 754.100 |
| 26/11/2002 | 14,50 | 14,78 | 14,10 | 14,27 | -2,79% | 4,69% | 910.200 |
| 25/11/2002 | 13,95 | 14,77 | 13,84 | 14,68 | +5,61% | 6,67% | 884.200 |
| 22/11/2002 | 12,83 | 13,90 | 12,61 | 13,90 | +7,75% | 10,05% | 1.331.500 |
| 21/11/2002 | 11,60 | 13,02 | 11,59 | 12,90 | +11,50% | 12,33% | 787.400 |
| 20/11/2002 | 11,15 | 11,58 | 11,12 | 11,57 | +2,84% | 4,13% | 378.900 |
| 19/11/2002 | 11,81 | 11,81 | 11,15 | 11,25 | -4,66% | 5,59% | 222.000 |
| 18/11/2002 | 12,57 | 12,93 | 11,58 | 11,80 | +0,17% | 10,74% | 518.600 |
| 15/11/2002 | 11,84 | 12,21 | 11,55 | 11,78 | -2,64% | 5,57% | 467.800 |