🇺🇸 PLXS — Plexus Corp.
Tecnología Compra fuertePrecio actual
206,72 USD
Máx. histórico
303,82
135 días
Split 2:1 del 01/09/2000
Caída desde máximo
-31,96%
Rango 52 semanas
132,03 – 307,06
Variación hoy
-4,64%
Cierre anterior
216,78
Rango de hoy
202,50 – 220,30
Volumen hoy
343.018
Peor caída histórica
-90,22%
01/09/2000 → 07/10/2002
Recuperado en 6275 días
Volatilidad anualizada ⓘ
57,91%
- Nombre completo
- Plexus Corp.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 25.000
- PER ⓘ
- 27,90 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,80 USD (puede no estar actualizado)
- Primera cotización
- 05/02/1986
- Precio actualizado
- hace 8 horas
Plexus Corp. provides electronic manufacturing services in the United States, the Asia-Pacific, Europe, the Middle East, and Africa. The company offers design, develop, supply chain, new product introduction, and manufacturing solutions, as well as sustaining services. It serves the aerospace/defense, healthcare/life sciences, and industrial/commercial sectors. Plexus Corp. was founded in 1979 and is headquartered in Neenah, Wisconsin.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| 26/08/1997 | 2:1 |
| 23/03/1992 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/02/2003 | 8,60 | 9,06 | 8,58 | 8,81 | +0,00% | 5,58% | 188.200 |
| 11/02/2003 | 8,91 | 9,15 | 8,75 | 8,81 | -0,11% | 4,49% | 294.800 |
| 10/02/2003 | 8,65 | 8,95 | 8,55 | 8,82 | +1,97% | 4,62% | 235.400 |
| 07/02/2003 | 8,90 | 9,20 | 8,58 | 8,65 | -3,14% | 6,97% | 231.500 |
| 06/02/2003 | 8,78 | 8,93 | 8,73 | 8,93 | +0,68% | 2,28% | 194.700 |
| 05/02/2003 | 8,74 | 9,15 | 8,68 | 8,87 | -0,11% | 5,38% | 247.000 |
| 04/02/2003 | 8,72 | 8,96 | 8,65 | 8,88 | +0,57% | 3,56% | 310.500 |
| 03/02/2003 | 8,82 | 9,13 | 8,73 | 8,83 | +0,46% | 4,54% | 493.200 |
| 31/01/2003 | 8,25 | 8,90 | 8,20 | 8,79 | +0,46% | 8,48% | 385.300 |
| 30/01/2003 | 9,14 | 9,20 | 8,75 | 8,75 | -3,95% | 4,92% | 462.300 |
| 29/01/2003 | 9,10 | 9,28 | 8,84 | 9,11 | -1,73% | 4,84% | 489.800 |
| 28/01/2003 | 9,15 | 9,40 | 8,96 | 9,27 | +3,58% | 4,81% | 628.900 |
| 27/01/2003 | 9,31 | 9,50 | 8,74 | 8,95 | -3,56% | 8,16% | 735.300 |
| 24/01/2003 | 8,89 | 9,68 | 8,89 | 9,28 | +4,27% | 8,89% | 1.388.300 |
| 23/01/2003 | 8,71 | 9,14 | 8,61 | 8,90 | +4,09% | 6,08% | 405.400 |
| 22/01/2003 | 8,51 | 8,94 | 8,40 | 8,55 | -0,70% | 6,35% | 508.500 |
| 21/01/2003 | 8,77 | 9,07 | 8,39 | 8,61 | +7,89% | 7,75% | 1.645.200 |
| 17/01/2003 | 8,35 | 8,35 | 7,94 | 7,98 | -5,56% | 4,91% | 725.900 |
| 16/01/2003 | 9,10 | 9,12 | 8,35 | 8,45 | -6,42% | 8,46% | 694.400 |
| 15/01/2003 | 9,72 | 9,75 | 8,91 | 9,03 | -7,00% | 8,64% | 664.800 |
| 14/01/2003 | 9,21 | 9,74 | 9,20 | 9,71 | +3,85% | 5,86% | 360.500 |
| 13/01/2003 | 9,99 | 9,99 | 9,10 | 9,35 | -6,41% | 8,91% | 847.700 |
| 10/01/2003 | 9,75 | 10,41 | 9,54 | 9,99 | +1,83% | 8,92% | 950.200 |
| 09/01/2003 | 9,17 | 9,83 | 9,17 | 9,81 | +7,80% | 7,20% | 1.162.100 |
| 08/01/2003 | 9,10 | 9,24 | 8,90 | 9,10 | -1,09% | 3,74% | 861.100 |
| 07/01/2003 | 9,40 | 9,57 | 9,02 | 9,20 | -1,39% | 5,85% | 896.200 |
| 06/01/2003 | 8,95 | 9,54 | 8,92 | 9,33 | +3,21% | 6,93% | 515.000 |
| 03/01/2003 | 9,35 | 9,45 | 8,95 | 9,04 | -3,93% | 5,35% | 478.600 |
| 02/01/2003 | 8,93 | 9,43 | 8,85 | 9,41 | +7,18% | 6,49% | 508.400 |
| 31/12/2002 | 8,59 | 9,23 | 8,57 | 8,78 | -0,23% | 7,68% | 596.000 |