🇺🇸 PLXS — Plexus Corp.
Tecnología Compra fuertePrecio actual
206,72 USD
Máx. histórico
303,82
135 días
Split 2:1 del 01/09/2000
Caída desde máximo
-31,96%
Rango 52 semanas
132,03 – 307,06
Variación hoy
-4,64%
Cierre anterior
216,78
Rango de hoy
202,50 – 220,30
Volumen hoy
343.018
Peor caída histórica
-90,22%
01/09/2000 → 07/10/2002
Recuperado en 6275 días
Volatilidad anualizada ⓘ
57,91%
- Nombre completo
- Plexus Corp.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 25.000
- PER ⓘ
- 27,90 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,80 USD (puede no estar actualizado)
- Primera cotización
- 05/02/1986
- Precio actualizado
- hace 8 horas
Plexus Corp. provides electronic manufacturing services in the United States, the Asia-Pacific, Europe, the Middle East, and Africa. The company offers design, develop, supply chain, new product introduction, and manufacturing solutions, as well as sustaining services. It serves the aerospace/defense, healthcare/life sciences, and industrial/commercial sectors. Plexus Corp. was founded in 1979 and is headquartered in Neenah, Wisconsin.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| 26/08/1997 | 2:1 |
| 23/03/1992 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 27/03/2003 | 9,26 | 9,51 | 9,09 | 9,42 | +1,62% | 4,54% | 172.700 |
| 26/03/2003 | 9,40 | 9,41 | 9,27 | 9,27 | -2,01% | 1,49% | 321.500 |
| 25/03/2003 | 9,25 | 9,50 | 9,10 | 9,46 | +2,38% | 4,32% | 283.500 |
| 24/03/2003 | 9,20 | 9,28 | 8,98 | 9,24 | -2,01% | 3,26% | 573.200 |
| 21/03/2003 | 9,31 | 9,53 | 9,00 | 9,43 | +3,74% | 5,69% | 506.700 |
| 20/03/2003 | 8,55 | 9,29 | 8,50 | 9,09 | -5,31% | 9,24% | 981.200 |
| 19/03/2003 | 10,12 | 10,12 | 9,35 | 9,60 | -5,14% | 7,61% | 366.000 |
| 18/03/2003 | 10,04 | 10,17 | 9,84 | 10,12 | +0,80% | 3,29% | 218.600 |
| 17/03/2003 | 9,53 | 10,08 | 9,36 | 10,04 | +4,91% | 7,56% | 502.500 |
| 14/03/2003 | 9,84 | 9,87 | 9,34 | 9,57 | -2,84% | 5,39% | 343.600 |
| 13/03/2003 | 9,05 | 9,86 | 9,00 | 9,85 | +9,69% | 9,50% | 374.300 |
| 12/03/2003 | 8,78 | 9,03 | 8,66 | 8,98 | +2,63% | 4,21% | 186.600 |
| 11/03/2003 | 9,00 | 9,10 | 8,70 | 8,75 | -2,78% | 4,44% | 155.700 |
| 10/03/2003 | 9,31 | 9,35 | 8,85 | 9,00 | -3,54% | 5,37% | 192.600 |
| 07/03/2003 | 9,45 | 9,54 | 9,18 | 9,33 | -1,79% | 3,81% | 258.800 |
| 06/03/2003 | 9,52 | 9,65 | 9,29 | 9,50 | -0,73% | 3,78% | 213.700 |
| 05/03/2003 | 9,78 | 9,78 | 9,43 | 9,57 | -2,15% | 3,58% | 167.000 |
| 04/03/2003 | 10,06 | 10,07 | 9,78 | 9,78 | -2,20% | 2,88% | 211.700 |
| 03/03/2003 | 9,87 | 10,18 | 9,84 | 10,00 | +1,52% | 3,44% | 427.400 |
| 28/02/2003 | 9,64 | 9,98 | 9,61 | 9,85 | +2,18% | 3,84% | 312.800 |
| 27/02/2003 | 9,53 | 9,70 | 9,33 | 9,64 | +2,23% | 3,88% | 243.100 |
| 26/02/2003 | 9,55 | 9,68 | 9,38 | 9,43 | -1,36% | 3,14% | 230.300 |
| 25/02/2003 | 9,43 | 9,63 | 9,30 | 9,56 | +0,84% | 3,50% | 289.400 |
| 24/02/2003 | 9,62 | 9,69 | 9,41 | 9,48 | -1,25% | 2,91% | 302.900 |
| 21/02/2003 | 9,58 | 9,75 | 9,49 | 9,60 | +0,52% | 2,71% | 230.900 |
| 20/02/2003 | 9,27 | 9,61 | 9,18 | 9,55 | +2,80% | 4,64% | 565.800 |
| 19/02/2003 | 9,44 | 9,50 | 9,18 | 9,29 | -2,11% | 3,39% | 445.500 |
| 18/02/2003 | 9,08 | 9,50 | 8,99 | 9,49 | +6,75% | 5,62% | 181.100 |
| 14/02/2003 | 8,86 | 9,13 | 8,83 | 8,89 | +0,45% | 3,39% | 227.900 |
| 13/02/2003 | 8,80 | 8,98 | 8,64 | 8,85 | +0,45% | 3,86% | 197.200 |