🇺🇸 PLXS — Plexus Corp.
Tecnología Compra fuertePrecio actual
206,72 USD
Máx. histórico
303,82
135 días
Split 2:1 del 01/09/2000
Caída desde máximo
-31,96%
Rango 52 semanas
132,03 – 307,06
Variación hoy
-4,64%
Cierre anterior
216,78
Rango de hoy
202,50 – 220,30
Volumen hoy
343.018
Peor caída histórica
-90,22%
01/09/2000 → 07/10/2002
Recuperado en 6275 días
Volatilidad anualizada ⓘ
57,91%
- Nombre completo
- Plexus Corp.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 25.000
- PER ⓘ
- 27,90 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,80 USD (puede no estar actualizado)
- Primera cotización
- 05/02/1986
- Precio actualizado
- hace 8 horas
Plexus Corp. provides electronic manufacturing services in the United States, the Asia-Pacific, Europe, the Middle East, and Africa. The company offers design, develop, supply chain, new product introduction, and manufacturing solutions, as well as sustaining services. It serves the aerospace/defense, healthcare/life sciences, and industrial/commercial sectors. Plexus Corp. was founded in 1979 and is headquartered in Neenah, Wisconsin.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| 26/08/1997 | 2:1 |
| 23/03/1992 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/05/2003 | 10,96 | 11,16 | 10,96 | 11,07 | +0,45% | 1,82% | 113.300 |
| 08/05/2003 | 11,00 | 11,04 | 10,79 | 11,02 | -0,18% | 2,27% | 282.600 |
| 07/05/2003 | 11,09 | 11,24 | 10,86 | 11,04 | -0,81% | 3,43% | 419.500 |
| 06/05/2003 | 10,68 | 11,19 | 10,63 | 11,13 | +4,90% | 5,24% | 402.200 |
| 05/05/2003 | 10,83 | 10,88 | 10,50 | 10,61 | -2,03% | 3,51% | 378.600 |
| 02/05/2003 | 10,20 | 10,84 | 10,20 | 10,83 | +5,56% | 6,27% | 230.600 |
| 01/05/2003 | 10,24 | 10,49 | 9,99 | 10,26 | +0,79% | 4,88% | 276.000 |
| 30/04/2003 | 10,15 | 10,34 | 10,01 | 10,18 | +0,10% | 3,25% | 181.200 |
| 29/04/2003 | 10,10 | 10,40 | 9,94 | 10,17 | +0,69% | 4,55% | 234.200 |
| 28/04/2003 | 9,71 | 10,21 | 9,71 | 10,10 | +4,45% | 5,15% | 178.100 |
| 25/04/2003 | 9,81 | 10,01 | 9,65 | 9,67 | -1,83% | 3,67% | 258.200 |
| 24/04/2003 | 9,71 | 10,58 | 9,48 | 9,85 | -1,50% | 11,33% | 963.000 |
| 23/04/2003 | 9,83 | 10,04 | 9,75 | 10,00 | +1,63% | 2,95% | 248.600 |
| 22/04/2003 | 9,70 | 9,90 | 9,60 | 9,84 | +1,44% | 3,09% | 154.900 |
| 21/04/2003 | 9,78 | 9,79 | 9,49 | 9,70 | -0,92% | 3,07% | 187.500 |
| 17/04/2003 | 9,40 | 9,90 | 9,35 | 9,79 | +4,71% | 5,85% | 166.400 |
| 16/04/2003 | 9,32 | 9,64 | 9,21 | 9,35 | +1,74% | 4,61% | 296.300 |
| 15/04/2003 | 9,00 | 9,39 | 8,87 | 9,19 | +2,11% | 5,78% | 405.700 |
| 14/04/2003 | 8,99 | 9,15 | 8,83 | 9,00 | +0,11% | 3,56% | 885.900 |
| 11/04/2003 | 9,22 | 9,28 | 8,92 | 8,99 | -1,96% | 3,90% | 237.000 |
| 10/04/2003 | 9,42 | 9,42 | 9,05 | 9,17 | -2,24% | 3,93% | 91.200 |
| 09/04/2003 | 9,44 | 9,50 | 9,36 | 9,38 | -0,42% | 1,48% | 158.400 |
| 08/04/2003 | 9,44 | 9,50 | 9,30 | 9,42 | -0,53% | 2,12% | 130.000 |
| 07/04/2003 | 9,48 | 9,60 | 9,40 | 9,47 | +0,32% | 2,11% | 271.000 |
| 04/04/2003 | 9,41 | 9,49 | 9,31 | 9,44 | +0,43% | 1,91% | 113.300 |
| 03/04/2003 | 9,56 | 9,56 | 9,35 | 9,40 | -1,47% | 2,20% | 122.300 |
| 02/04/2003 | 9,34 | 9,72 | 9,33 | 9,54 | +3,02% | 4,18% | 269.000 |
| 01/04/2003 | 9,16 | 9,29 | 9,04 | 9,26 | +1,20% | 2,73% | 148.100 |
| 31/03/2003 | 9,30 | 9,34 | 9,07 | 9,15 | -2,66% | 2,90% | 247.700 |
| 28/03/2003 | 9,38 | 9,60 | 9,31 | 9,40 | -0,21% | 3,09% | 208.700 |