🇺🇸 PLXS — Plexus Corp.
Tecnología Compra fuertePrecio actual
206,72 USD
Máx. histórico
303,82
135 días
Split 2:1 del 01/09/2000
Caída desde máximo
-31,96%
Rango 52 semanas
132,03 – 307,06
Variación hoy
-4,64%
Cierre anterior
216,78
Rango de hoy
202,50 – 220,30
Volumen hoy
343.018
Peor caída histórica
-90,22%
01/09/2000 → 07/10/2002
Recuperado en 6275 días
Volatilidad anualizada ⓘ
57,91%
- Nombre completo
- Plexus Corp.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 25.000
- PER ⓘ
- 27,90 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,80 USD (puede no estar actualizado)
- Primera cotización
- 05/02/1986
- Precio actualizado
- hace 8 horas
Plexus Corp. provides electronic manufacturing services in the United States, the Asia-Pacific, Europe, the Middle East, and Africa. The company offers design, develop, supply chain, new product introduction, and manufacturing solutions, as well as sustaining services. It serves the aerospace/defense, healthcare/life sciences, and industrial/commercial sectors. Plexus Corp. was founded in 1979 and is headquartered in Neenah, Wisconsin.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| 26/08/1997 | 2:1 |
| 23/03/1992 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/06/2003 | 12,50 | 12,50 | 11,57 | 11,69 | -5,95% | 7,44% | 430.900 |
| 20/06/2003 | 12,70 | 12,70 | 12,26 | 12,43 | -0,32% | 3,46% | 192.600 |
| 19/06/2003 | 12,55 | 12,85 | 12,44 | 12,47 | -0,72% | 3,27% | 284.900 |
| 18/06/2003 | 12,23 | 12,60 | 12,15 | 12,56 | +2,53% | 3,68% | 596.700 |
| 17/06/2003 | 12,86 | 12,86 | 11,81 | 12,25 | -0,41% | 8,16% | 437.100 |
| 16/06/2003 | 12,00 | 12,30 | 11,44 | 12,30 | +2,24% | 7,17% | 536.900 |
| 13/06/2003 | 12,70 | 12,70 | 12,01 | 12,03 | -4,98% | 5,43% | 251.000 |
| 12/06/2003 | 12,60 | 13,00 | 12,55 | 12,66 | +0,56% | 3,57% | 495.200 |
| 11/06/2003 | 12,39 | 12,61 | 12,20 | 12,59 | +1,12% | 3,31% | 267.400 |
| 10/06/2003 | 12,29 | 12,62 | 12,28 | 12,45 | +1,97% | 2,77% | 356.700 |
| 09/06/2003 | 12,77 | 12,81 | 12,05 | 12,21 | -4,61% | 5,95% | 363.400 |
| 06/06/2003 | 13,14 | 13,48 | 12,75 | 12,80 | -1,77% | 5,56% | 227.200 |
| 05/06/2003 | 13,45 | 13,45 | 12,60 | 13,03 | -3,12% | 6,32% | 474.400 |
| 04/06/2003 | 12,38 | 13,45 | 12,38 | 13,45 | +9,17% | 8,64% | 605.900 |
| 03/06/2003 | 12,32 | 12,47 | 12,24 | 12,32 | -0,48% | 1,87% | 210.400 |
| 02/06/2003 | 12,01 | 12,43 | 11,95 | 12,38 | +3,17% | 4,00% | 351.200 |
| 30/05/2003 | 11,79 | 12,00 | 11,79 | 12,00 | +1,78% | 1,78% | 113.100 |
| 29/05/2003 | 11,83 | 11,99 | 11,57 | 11,79 | -0,34% | 3,55% | 270.700 |
| 28/05/2003 | 11,55 | 11,90 | 11,55 | 11,83 | +2,60% | 3,03% | 213.500 |
| 27/05/2003 | 10,82 | 11,62 | 10,69 | 11,53 | +6,46% | 8,60% | 271.000 |
| 23/05/2003 | 10,84 | 10,86 | 10,69 | 10,83 | -0,09% | 1,57% | 128.700 |
| 22/05/2003 | 10,55 | 10,86 | 10,49 | 10,84 | +2,75% | 3,51% | 201.500 |
| 21/05/2003 | 10,60 | 10,69 | 10,26 | 10,55 | -0,47% | 4,06% | 267.100 |
| 20/05/2003 | 10,82 | 10,90 | 10,46 | 10,60 | -2,03% | 4,07% | 215.300 |
| 19/05/2003 | 11,02 | 11,04 | 10,82 | 10,82 | -3,05% | 2,00% | 494.300 |
| 16/05/2003 | 11,16 | 11,33 | 10,86 | 11,16 | -1,50% | 4,21% | 238.300 |
| 15/05/2003 | 11,46 | 11,47 | 11,18 | 11,33 | -2,58% | 2,53% | 765.400 |
| 14/05/2003 | 11,28 | 11,69 | 11,19 | 11,63 | +3,84% | 4,43% | 967.500 |
| 13/05/2003 | 11,22 | 11,49 | 11,09 | 11,20 | -0,62% | 3,57% | 201.300 |
| 12/05/2003 | 11,05 | 11,28 | 10,95 | 11,27 | +1,81% | 2,99% | 277.100 |