🇺🇸 PLXS — Plexus Corp.
Tecnología Compra fuertePrecio actual
216,78 USD
Máx. histórico
303,82
134 días
Split 2:1 del 01/09/2000
Caída desde máximo
-28,65%
Rango 52 semanas
132,03 – 307,06
Variación hoy
+3,51%
Cierre anterior
209,42
Rango de hoy
213,86 – 219,79
Volumen hoy
291.692
Peor caída histórica
-90,22%
01/09/2000 → 07/10/2002
Recuperado en 6275 días
Volatilidad anualizada ⓘ
57,90%
- Nombre completo
- Plexus Corp.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 25.000
- PER ⓘ
- 29,26 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,80 USD (puede no estar actualizado)
- Primera cotización
- 05/02/1986
- Precio actualizado
- hace 10 horas
Plexus Corp. provides electronic manufacturing services in the United States, the Asia-Pacific, Europe, the Middle East, and Africa. The company offers design, develop, supply chain, new product introduction, and manufacturing solutions, as well as sustaining services. It serves the aerospace/defense, healthcare/life sciences, and industrial/commercial sectors. Plexus Corp. was founded in 1979 and is headquartered in Neenah, Wisconsin.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| 26/08/1997 | 2:1 |
| 23/03/1992 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/12/2024 | 166,76 | 167,91 | 165,07 | 167,23 | +0,47% | 1,70% | 122.200 |
| 02/12/2024 | 164,22 | 167,50 | 163,50 | 166,45 | +1,25% | 2,44% | 136.800 |
| 29/11/2024 | 162,86 | 165,14 | 162,82 | 164,40 | +1,28% | 1,42% | 127.600 |
| 27/11/2024 | 164,54 | 166,89 | 160,67 | 162,33 | -1,34% | 3,78% | 171.300 |
| 26/11/2024 | 161,21 | 164,87 | 159,90 | 164,54 | +1,95% | 3,08% | 201.800 |
| 25/11/2024 | 164,27 | 165,35 | 160,91 | 161,39 | -0,38% | 2,70% | 246.200 |
| 22/11/2024 | 160,69 | 162,10 | 160,05 | 162,01 | +1,49% | 1,28% | 302.700 |
| 21/11/2024 | 158,05 | 160,29 | 157,63 | 159,63 | +1,90% | 1,68% | 267.900 |
| 20/11/2024 | 157,43 | 157,54 | 154,49 | 156,65 | -0,75% | 1,94% | 185.200 |
| 19/11/2024 | 154,26 | 158,55 | 154,26 | 157,83 | +1,04% | 2,78% | 236.600 |
| 18/11/2024 | 153,99 | 157,52 | 152,37 | 156,21 | +2,01% | 3,34% | 234.000 |
| 15/11/2024 | 154,70 | 154,70 | 151,77 | 153,13 | -0,38% | 1,89% | 133.600 |
| 14/11/2024 | 155,24 | 156,41 | 152,05 | 153,71 | -1,39% | 2,81% | 159.600 |
| 13/11/2024 | 161,83 | 161,88 | 155,88 | 155,88 | -2,93% | 3,71% | 168.800 |
| 12/11/2024 | 163,24 | 163,58 | 160,30 | 160,58 | -1,62% | 2,01% | 93.600 |
| 11/11/2024 | 166,54 | 166,95 | 162,82 | 163,22 | -1,66% | 2,48% | 113.900 |
| 08/11/2024 | 165,26 | 167,32 | 165,01 | 165,97 | +0,77% | 1,40% | 152.500 |
| 07/11/2024 | 165,63 | 166,45 | 163,50 | 164,70 | -1,24% | 1,78% | 182.000 |
| 06/11/2024 | 169,41 | 169,41 | 159,37 | 166,77 | +9,99% | 5,93% | 369.600 |
| 05/11/2024 | 147,49 | 152,02 | 147,49 | 151,62 | +2,38% | 3,07% | 134.700 |
| 04/11/2024 | 146,14 | 149,25 | 145,94 | 148,09 | +0,73% | 2,26% | 89.900 |
| 01/11/2024 | 144,11 | 148,99 | 144,11 | 147,01 | +2,02% | 3,39% | 177.100 |
| 31/10/2024 | 145,90 | 145,90 | 143,62 | 144,10 | -1,69% | 1,56% | 201.200 |
| 30/10/2024 | 144,93 | 149,50 | 144,93 | 146,58 | +0,85% | 3,15% | 203.900 |
| 29/10/2024 | 142,54 | 145,39 | 142,22 | 145,35 | +1,42% | 2,22% | 209.100 |
| 28/10/2024 | 141,32 | 144,21 | 141,15 | 143,32 | +1,51% | 2,17% | 215.600 |
| 25/10/2024 | 145,18 | 146,29 | 140,56 | 141,19 | -2,55% | 3,95% | 318.100 |
| 24/10/2024 | 138,03 | 153,60 | 138,03 | 144,89 | +6,87% | 11,28% | 493.600 |
| 23/10/2024 | 134,50 | 136,35 | 134,50 | 135,57 | +0,59% | 1,38% | 94.500 |
| 22/10/2024 | 135,13 | 135,98 | 134,32 | 134,78 | -1,06% | 1,23% | 90.800 |